Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 879.00p | 135,944 | £1,194,948 | Sell | PC |
12-Sep-2025 16:35 | 879.00p | 1,847 | £16,235 | Unknown | |
12-Sep-2025 16:35 | 879.00p | 731 | £6,426 | Unknown | |
12-Sep-2025 16:35 | 879.00p | 731 | £6,426 | Unknown | |
12-Sep-2025 16:35 | 879.00p | 4,030 | £35,424 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:08 | 889.00p | 6,638 | £59,012 | Sell | O |
12-Sep-2025 13:49 | 889.50p | 3,044 | £27,076 | Buy | AT |
12-Sep-2025 08:16 | 890.50p | 2,295 | £20,437 | Sell | AT |
12-Sep-2025 15:59 | 883.00p | 2,202 | £19,444 | Buy | O |
12-Sep-2025 15:59 | 883.00p | 2,202 | £19,444 | Buy | O |
You are here: research