Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 709.00p | 31,410 | £222,697 | Buy | PC |
12-Sep-2025 16:35 | 709.00p | 7 | £50 | Unknown | |
12-Sep-2025 16:35 | 709.00p | 1,178 | £8,352 | Unknown | |
12-Sep-2025 16:35 | 709.00p | 608 | £4,311 | Unknown | |
12-Sep-2025 16:35 | 709.00p | 292 | £2,070 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:04 | 707.00p | 22,516 | £159,188 | Buy | O |
12-Sep-2025 12:35 | 707.06p | 15,000 | £106,059 | Buy | O |
12-Sep-2025 10:36 | 706.99p | 14,072 | £99,488 | Buy | O |
12-Sep-2025 09:14 | 703.00p | 10,000 | £70,300 | Sell | O |
12-Sep-2025 10:32 | 705.76p | 4,700 | £33,171 | Buy | O |
You are here: research