Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

 221.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,433.58m
  • Volume: 1,510,911
  • Market Cap: £3,176.82m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 222.00p 1 £2 Buy O
12-Sep-2025 16:24 222.00p 1 £2 Buy O
12-Sep-2025 16:24 222.00p 0 £0 Buy O
12-Sep-2025 16:24 222.00p 1 £2 Buy O
12-Sep-2025 16:24 222.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 221.60p 569,033 £1,260,977 Sell PC
12-Sep-2025 08:04 221.37p 34,857 £77,161 Sell O
12-Sep-2025 16:35 221.60p 29,862 £66,174 Unknown
12-Sep-2025 16:35 221.60p 29,777 £65,986 Unknown
12-Sep-2025 16:28 222.00p 27,553 £61,168 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page