Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 314.00p | 23,461 | £73,668 | Sell | PC |
12-Sep-2025 16:35 | 314.00p | 271 | £851 | Unknown | |
12-Sep-2025 16:35 | 314.00p | 480 | £1,507 | Unknown | |
12-Sep-2025 16:35 | 314.00p | 875 | £2,748 | Unknown | |
12-Sep-2025 16:35 | 314.00p | 226 | £710 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:19 | 316.00p | 26,107 | £82,498 | Buy | O |
12-Sep-2025 10:05 | 316.00p | 14,500 | £45,820 | Buy | O |
12-Sep-2025 10:27 | 315.24p | 8,000 | £25,219 | Sell | O |
12-Sep-2025 12:19 | 315.24p | 6,360 | £20,049 | Sell | O |
12-Sep-2025 14:22 | 315.50p | 5,000 | £15,775 | Sell | O |
You are here: research