Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

 82.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 87.60p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 19,159
  • Market Cap: £111.62m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 82.00p 4 £3 Sell PC
12-Sep-2025 16:35 82.00p 3 £2 Unknown
12-Sep-2025 16:35 82.00p 1 £1 Unknown
12-Sep-2025 16:16 84.15p 21 £18 Sell O
12-Sep-2025 15:51 84.93p 2,354 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:17 84.93p 5,887 £5,000 Buy O
12-Sep-2025 08:20 83.00p 5,000 £4,150 Sell O
12-Sep-2025 10:23 83.00p 4,225 £3,507 Sell O
12-Sep-2025 13:24 83.00p 1,167 £969 Sell O
12-Sep-2025 09:19 84.24p 475 £400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page