Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:48 | 303.50p | 1,749 | £5,308 | Buy | O |
12-Sep-2025 16:35 | 303.50p | 40 | £121 | Buy | PT |
12-Sep-2025 16:35 | 303.50p | 450 | £1,366 | Buy | PT |
12-Sep-2025 16:35 | 303.50p | 82,168 | £249,380 | Buy | PC |
12-Sep-2025 16:35 | 303.50p | 714 | £2,167 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:13 | 299.70p | 10,000 | £29,970 | Buy | O |
12-Sep-2025 09:45 | 299.70p | 9,465 | £28,367 | Sell | O |
12-Sep-2025 11:23 | 301.00p | 5,000 | £15,050 | Sell | AT |
12-Sep-2025 09:52 | 299.70p | 4,755 | £14,251 | Sell | O |
12-Sep-2025 10:22 | 299.49p | 4,500 | £13,477 | Sell | O |
You are here: research