Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:21 | 468.70p | 16 | £75 | Sell | O |
12-Sep-2025 14:10 | 468.50p | 41,616 | £194,971 | Sell | O |
12-Sep-2025 16:05 | 467.60p | 8 | £37 | Sell | O |
12-Sep-2025 16:06 | 468.30p | 0 | £0 | Buy | O |
12-Sep-2025 15:46 | 469.10p | 41 | £192 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:37 | 469.30p | 155,930 | £731,780 | Unknown | O |
12-Sep-2025 13:37 | 466.90p | 60,165 | £280,910 | Buy | O |
12-Sep-2025 14:10 | 468.50p | 41,616 | £194,971 | Sell | O |
12-Sep-2025 10:12 | 464.50p | 39,000 | £181,155 | Sell | O |
12-Sep-2025 09:01 | 469.00p | 20,000 | £93,800 | Buy | O |
You are here: research