Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:14 | 622.00p | 1,508 | £9,380 | Sell | O |
12-Sep-2025 16:35 | 620.50p | 150,887 | £936,254 | Sell | PC |
12-Sep-2025 16:35 | 620.50p | 698 | £4,331 | Unknown | |
12-Sep-2025 16:35 | 620.50p | 735 | £4,561 | Unknown | |
12-Sep-2025 16:35 | 620.50p | 314 | £1,948 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:40 | 628.79p | 6,171 | £38,802 | Sell | O |
12-Sep-2025 14:29 | 626.50p | 5,021 | £31,457 | Unknown | O |
12-Sep-2025 11:35 | 628.72p | 5,000 | £31,436 | Buy | O |
12-Sep-2025 11:55 | 628.27p | 2,850 | £17,906 | Sell | O |
12-Sep-2025 10:59 | 627.00p | 2,200 | £13,794 | Sell | O |
You are here: research