Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:28 | 994.40p | 2 | £20 | Buy | O |
12-Sep-2025 16:35 | 992.20p | 6,203 | £61,546 | Buy | O |
12-Sep-2025 16:35 | 992.20p | 94 | £933 | Buy | O |
12-Sep-2025 16:35 | 992.20p | 601,981 | £5,972,856 | Buy | PC |
12-Sep-2025 16:35 | 992.20p | 826 | £8,196 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:05 | 1,009.99p | 24,760 | £250,074 | Sell | O |
12-Sep-2025 08:11 | 1,005.00p | 5,000 | £50,250 | Sell | AT |
12-Sep-2025 12:11 | 1,005.00p | 4,790 | £48,140 | Sell | AT |
12-Sep-2025 12:30 | 1,004.00p | 2,620 | £26,305 | Unknown | O |
12-Sep-2025 12:41 | 1,004.00p | 2,552 | £25,622 | Sell | O |
You are here: research