London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,632.00p
   
  • Change Today:
    -106.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,632.00
  • Currency: UK Pounds
  • Shares Issued: 524.02m
  • Volume: 1,452,863
  • Market Cap: £45,233m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 8,678.00p 1 £87 Sell O
12-Sep-2025 16:23 8,668.00p 0 £0 Sell O
12-Sep-2025 16:20 8,672.00p 0 £0 Sell O
12-Sep-2025 16:20 8,672.00p 0 £0 Sell O
12-Sep-2025 16:08 8,686.00p 1 £87 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:57 8,768.00p 68,738 £6,026,948 Sell O
12-Sep-2025 08:00 8,732.00p 8,621 £752,786 Buy UT
12-Sep-2025 08:42 8,808.00p 6,454 £568,468 Buy AT
12-Sep-2025 16:35 8,632.00p 6,083 £525,085 Unknown O
12-Sep-2025 11:52 8,800.00p 5,000 £440,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page