On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 153,996
  • Market Cap: £413.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 264.00p 71,281 £188,182 Sell PC
12-Sep-2025 16:35 264.00p 1 £3 Unknown
12-Sep-2025 16:35 264.00p 167 £441 Unknown
12-Sep-2025 16:35 264.00p 324 £855 Unknown
12-Sep-2025 16:35 264.00p 1,820 £4,805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:51 266.50p 10,000 £26,650 Buy O
12-Sep-2025 08:34 266.85p 9,319 £24,867 Buy O
12-Sep-2025 08:20 266.50p 3,281 £8,744 Buy AT
12-Sep-2025 09:07 266.50p 3,115 £8,302 Sell AT
12-Sep-2025 08:20 266.50p 3,000 £7,995 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page