The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

147.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.35m
  • Volume: 23,349
  • Market Cap: £265.08m
  • RiskGrade: 80
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 147.80p 16,688 £24,665 Sell PC
12-Sep-2025 16:35 147.80p 109 £161 Unknown
12-Sep-2025 16:35 147.80p 296 £438 Unknown
12-Sep-2025 16:35 147.80p 13 £19 Unknown
12-Sep-2025 16:35 147.80p 734 £1,085 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:10 148.17p 2,600 £3,852 Sell O
12-Sep-2025 14:56 148.48p 1,043 £1,549 Buy O
12-Sep-2025 08:04 148.17p 750 £1,111 Sell O
12-Sep-2025 10:33 147.00p 300 £441 Sell AT
12-Sep-2025 14:20 148.00p 50 £74 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page