Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 147.80p | 16,688 | £24,665 | Sell | PC |
12-Sep-2025 16:35 | 147.80p | 109 | £161 | Unknown | |
12-Sep-2025 16:35 | 147.80p | 296 | £438 | Unknown | |
12-Sep-2025 16:35 | 147.80p | 13 | £19 | Unknown | |
12-Sep-2025 16:35 | 147.80p | 734 | £1,085 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:10 | 148.17p | 2,600 | £3,852 | Sell | O |
12-Sep-2025 14:56 | 148.48p | 1,043 | £1,549 | Buy | O |
12-Sep-2025 08:04 | 148.17p | 750 | £1,111 | Sell | O |
12-Sep-2025 10:33 | 147.00p | 300 | £441 | Sell | AT |
12-Sep-2025 14:20 | 148.00p | 50 | £74 | Sell | AT |
You are here: research