Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

814.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 607.88m
  • Volume: 3,461,697
  • Market Cap: £4,951.16m
  • RiskGrade: 236
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:27 812.50p 2,445 £19,866 Sell O
12-Sep-2025 16:38 814.50p 471 £3,836 Sell O
12-Sep-2025 16:38 814.90p 376,000 £3,064,036 Sell O
12-Sep-2025 16:35 814.50p 548 £4,464 Sell O
12-Sep-2025 16:35 814.50p 339 £2,761 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:40 796.50p 469,794 £3,741,909 Sell O
12-Sep-2025 16:38 814.90p 376,000 £3,064,036 Unknown O
12-Sep-2025 14:59 817.00p 25,000 £204,250 Buy O
12-Sep-2025 12:31 818.00p 18,704 £152,999 Buy O
12-Sep-2025 08:25 805.50p 12,093 £97,409 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page