Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

191.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 111,659
  • Market Cap: £408.16m
  • RiskGrade: 199
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 191.80p 42,046 £80,644 Buy PC
12-Sep-2025 16:35 191.80p 40 £77 Unknown
12-Sep-2025 16:35 191.80p 751 £1,440 Unknown
12-Sep-2025 16:35 191.80p 213 £408 Unknown
12-Sep-2025 16:35 191.80p 82 £157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:57 192.11p 3,000 £5,763 Sell O
12-Sep-2025 10:36 191.87p 1,927 £3,697 Buy O
12-Sep-2025 09:15 190.60p 1,144 £2,180 Sell AT
12-Sep-2025 11:53 192.20p 1,115 £2,143 Sell AT
12-Sep-2025 08:38 191.60p 1,112 £2,131 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page