Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:07 | 227.80p | 7 | £16 | Buy | O |
12-Sep-2025 16:05 | 228.20p | 0 | £0 | Sell | O |
12-Sep-2025 16:35 | 228.40p | 54,351 | £124,138 | Buy | O |
12-Sep-2025 16:35 | 228.40p | 10,084 | £23,032 | Buy | O |
12-Sep-2025 16:35 | 228.40p | 5,014 | £11,452 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:57 | 227.40p | 25,000 | £56,851 | Sell | O |
12-Sep-2025 08:53 | 227.92p | 13,162 | £29,999 | Buy | O |
12-Sep-2025 13:09 | 228.00p | 11,500 | £26,220 | Sell | AT |
12-Sep-2025 09:56 | 228.25p | 10,000 | £22,825 | Sell | O |
12-Sep-2025 13:44 | 227.77p | 10,000 | £22,777 | Buy | O |
You are here: research