Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

236.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 355,199
  • Market Cap: £2,552.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 236.00p 74,520 £175,867 Sell PC
12-Sep-2025 16:35 236.00p 1 £2 Unknown
12-Sep-2025 16:35 236.00p 215 £507 Unknown
12-Sep-2025 16:35 236.00p 134 £316 Unknown
12-Sep-2025 16:35 236.00p 403 £951 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:00 235.00p 83,522 £196,274 Sell O
12-Sep-2025 09:48 235.00p 10,037 £23,587 Buy O
12-Sep-2025 14:04 235.71p 8,380 £19,753 Buy O
12-Sep-2025 09:08 235.50p 4,368 £10,287 Sell AT
12-Sep-2025 08:05 235.50p 4,368 £10,287 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page