Optima Health (OPT)

Sector:

Health Care

 222.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 228.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 99,491
  • Market Cap: £197.53m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:48 222.00p 35,000 £77,700 Sell O
12-Sep-2025 16:44 221.19p 52,523 £116,177 Sell O
12-Sep-2025 15:49 222.11p 250 £555 Sell O
12-Sep-2025 15:11 223.97p 2 £4 Buy O
12-Sep-2025 14:42 222.28p 223 £496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:44 221.19p 52,523 £116,177 Sell O
12-Sep-2025 16:48 222.00p 35,000 £77,700 Sell O
12-Sep-2025 12:08 222.50p 6,730 £14,974 Unknown O
12-Sep-2025 13:49 222.35p 1,229 £2,733 Sell O
12-Sep-2025 08:00 222.00p 1,100 £2,442 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page