Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:39 | 162.28p | 43,189 | £70,087 | Buy | O |
12-Sep-2025 16:35 | 162.20p | 1,024 | £1,661 | Sell | PT |
12-Sep-2025 16:35 | 162.20p | 143 | £232 | Sell | PT |
12-Sep-2025 16:35 | 162.20p | 40,577 | £65,816 | Sell | PC |
12-Sep-2025 16:35 | 162.20p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:39 | 162.28p | 43,189 | £70,087 | Unknown | O |
12-Sep-2025 16:26 | 163.00p | 5,000 | £8,150 | Buy | O |
12-Sep-2025 13:25 | 162.76p | 3,500 | £5,697 | Buy | O |
12-Sep-2025 12:55 | 163.00p | 2,137 | £3,483 | Buy | AT |
12-Sep-2025 13:55 | 162.40p | 1,997 | £3,243 | Sell | AT |
You are here: research