Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,049.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.34m
  • Volume: 3,507,011
  • Market Cap: £45,597m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:27 2,061.00p 3 £62 Buy O
29-Aug-2025 15:13 2,065.00p 0 £0 Buy O
29-Aug-2025 15:13 2,065.00p 0 £0 Buy O
29-Aug-2025 15:13 2,065.00p 0 £0 Buy O
29-Aug-2025 15:13 2,065.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:36 2,050.00p 243,000 £4,981,500 Sell O
29-Aug-2025 09:03 2,044.00p 50,000 £1,022,000 Sell O
29-Aug-2025 08:30 2,050.00p 27,482 £563,381 Sell AT
29-Aug-2025 16:47 2,060.93p 24,573 £506,432 Buy O
29-Aug-2025 14:45 2,067.00p 13,683 £282,828 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page