Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 42.20p | 13,440 | £5,672 | Sell | PC |
16:35 | 42.20p | 1 | £0 | Unknown | |
16:35 | 42.20p | 3,436 | £1,450 | Unknown | |
16:35 | 42.20p | 3 | £1 | Unknown | |
16:35 | 42.20p | 6,560 | £2,768 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 42.70p | 92,346 | £39,432 | Unknown | O |
08:10 | 41.36p | 46,110 | £19,069 | Sell | O |
09:32 | 42.60p | 14,803 | £6,306 | Sell | O |
14:22 | 43.33p | 12,000 | £5,200 | Buy | O |
09:53 | 43.33p | 11,800 | £5,113 | Buy | O |
You are here: research