Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.55p
   
  • Change Today:
      0.21p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 6,840,300
  • Market Cap: £71.12m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 3.60p 202 £7 Buy O
29-Aug-2025 15:30 3.50p 100,000 £3,498 Sell O
29-Aug-2025 15:18 3.58p 34,000 £1,216 Buy O
29-Aug-2025 14:54 3.58p 150,000 £5,370 Sell O
29-Aug-2025 14:54 3.57p 100,000 £3,570 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:44 3.50p 1,000,000 £35,000 Buy O
29-Aug-2025 08:42 3.42p 749,006 £25,579 Sell O
29-Aug-2025 14:21 3.42p 600,000 £20,520 Sell O
29-Aug-2025 08:50 3.50p 500,000 £17,500 Unknown O
29-Aug-2025 12:18 3.42p 500,000 £17,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page