Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

99.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 167.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.18m
  • Volume: 495,217
  • Market Cap: £282.33m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 99.00p 51,386 £50,872 Unknown PC
16:35 99.00p 309 £306 Unknown
16:35 99.00p 373 £369 Unknown
16:35 99.00p 373 £369 Unknown
16:35 99.00p 671 £664 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 99.50p 5,734 £5,705 Buy AT
08:23 99.30p 4,700 £4,667 Buy AT
08:23 99.50p 3,879 £3,860 Buy AT
10:28 99.40p 2,793 £2,776 Sell AT
15:27 99.40p 2,590 £2,574 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page