Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:14 | 648.50p | 0 | £0 | Buy | O |
29-Aug-2025 16:39 | 649.12p | 117,882 | £765,198 | Buy | O |
29-Aug-2025 16:35 | 650.00p | 511 | £3,322 | Buy | O |
29-Aug-2025 16:35 | 650.00p | 6,836 | £44,434 | Buy | O |
29-Aug-2025 16:35 | 650.00p | 6,560 | £42,640 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 649.12p | 117,882 | £765,198 | Buy | O |
29-Aug-2025 12:26 | 648.50p | 13,434 | £87,120 | Unknown | O |
29-Aug-2025 08:04 | 653.76p | 10,000 | £65,376 | Sell | O |
29-Aug-2025 09:03 | 650.18p | 7,845 | £51,006 | Sell | O |
29-Aug-2025 09:19 | 650.00p | 5,000 | £32,500 | Unknown | O |
You are here: research