Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

413.20p
   
  • Change Today:
    -0.90p
  • 52 Week High: 428.50p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,541m
  • Volume: 8,964,956
  • Market Cap: £27,027m
  • RiskGrade: 107
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £8,780,550
Ken Murphy 1,411,159 £5,830,909
Gerard Murphy 90,000 £371,880
Bertrand Bodson 65,034 £268,720
Stewart Gilliland 54,294 £224,343
Melissa Bethell 37,447 £154,731
Dame Carolyn Fairbairn 35,000 £144,620
Karen Whitworth 28,100 £116,109
Caroline Silver 15,000 £61,980
Thierry Garnier 15,000 £61,980

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,505,509,951
BlackRock Inc 305,557,179 £1,262,562,264
Deutsche Bank AG 268,138,597 £1,107,948,683
FIL Limited 233,045,109 £962,942,390
Berkshire Hathaway Inc 269 £1,112

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 413.20p
Change Today -0.90p
% Change -0.22 %
52 Week High 428.50p
52 Week Low 314.60p
Volume 8,964,956
Shares Issued 6,541m
Market Cap £27,027m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.1% below the market average64.1% below the market average64.1% below the market average64.1% below the market average64.1% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
11.92% above the market average11.92% above the market average11.92% above the market average11.92% above the market average11.92% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 15-Aug-2025

Time Volume / Share Price
16:10 1 @ 413.00p
16:10 3 @ 413.00p
16:10 1 @ 413.00p
14:47 254,228 @ 413.08p
15:53 0 @ 413.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page