FTSE AIM 100 (A100)

3,648.22
   
  • Change Today:
      1.67
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTHM 11-Aug-25 Placing Nick Latham 1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing Piers  Latham  1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing David A Dunmow 1,125.00p 480 £5,400.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LTHM 11-Aug-25 Placing Nick Latham 1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing David A Dunmow 1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing Piers  Latham  1,125.00p 480 £5,400.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,648.22
Change Today 1.67
% Change 0.05 %
15-Aug-25 Close 3,648.22

Top Risers

Price Change
PANR 26.80p +8.9%
HCM 243.00p +3.8%
REVB 4.05p +3.8%
WJG 29.00p +3.2%
KITW 229.00p +2.7%
RWS 85.10p +2.7%
SQZ 170.20p +2.2%
GTLY 125.00p +2.0%
CRW 2,280.00p +1.8%
FRP 130.00p +1.8%

Top Fallers

Price Change
ITM 68.20p -7.6%
DEBS 14.32p -4.8%
TRCS 352.50p -3.4%
MAB1 768.00p -2.5%
ADVT 205.00p -2.4%
EVPL 378.00p -2.3%
AMS 201.50p -1.9%
GGP 255.00p -1.9%
YNGA 848.00p -1.9%
JHD 142.50p -1.7%

Top of Page