FTSE 100 (UKX)

9,138.90
   
  • Change Today:
    -38.34
  • 52 Week High: 9,222.07
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RR. 14-Aug-25 Buy Angela Strank 1,103.33p 2,698 £29,767.71
BEZ 14-Aug-25 Buy Carolyn Johnson 776.06p 22,800 £176,941.68
ADM 14-Aug-25 Buy Mike Rogers 3,553.00p 3,350 £119,025.50
BEZ 14-Aug-25 Buy John Reizenstein 785.92p 1,272 £9,996.90
BEZ 14-Aug-25 Buy John Reizenstein 785.95p 5,089 £39,997.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18
BEZ 14-Aug-25 Buy Carolyn Johnson 776.06p 22,800 £176,941.68
ADM 14-Aug-25 Buy Mike Rogers 3,553.00p 3,350 £119,025.50
BEZ 14-Aug-25 Buy John Reizenstein 785.95p 5,089 £39,997.00
RR. 14-Aug-25 Buy Angela Strank 1,103.33p 2,698 £29,767.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,138.90
Change Today -38.34
% Change -0.42 %
15-Aug-25 Close 9,138.90

Top Risers

Price Change
AAL 2,170.00p +2.2%
GLEN 299.75p +1.8%
BP. 421.40p +1.8%
FLTR 21,680.00p +1.5%
GAW 15,680.00p +1.3%
ANTO 2,122.00p +1.2%
FRES 1,708.00p +1.1%
WPP 376.10p +1.0%
IAG 387.50p +0.9%
EZJ 515.80p +0.9%

Top Fallers

Price Change
STAN 1,305.50p -7.2%
SWR 3,125.00p -4.6%
RR. 1,074.00p -2.5%
III 3,971.00p -2.4%
AAF 216.20p -1.8%
RMV 763.60p -1.8%
NWG 544.00p -1.7%
HSBA 938.90p -1.6%
RTO 364.60p -1.6%
CRH 8,222.00p -1.4%

Top of Page