FTSE 250 (MCX)

21,758.24
   
  • Change Today:
    -43.43
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 13-Aug-25 Transfer From Phillip Bentley 0.000p 51 £0.00
MTO 13-Aug-25 Buy Phillip Bentley 147.70p 102 £150.65
AGR 13-Aug-25 Sell Ed Smith 49.24p 50,486 £24,859.31
AGR 13-Aug-25 Sell Ed Smith 49.04p 116,163 £56,966.33
DSCV 13-Aug-25 Buy Clive Watson 669.80p 402 £2,692.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,572,585 £779,058.63
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,394,556 £690,863.06
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 1,017,587 £504,112.61
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 902,389 £447,043.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,758.24
Change Today -43.43
% Change -0.20 %
15-Aug-25 Close 21,758.24

Top Risers

Price Change
BYIT 389.80p +7.9%
WIZZ 1,395.00p +4.2%
OCN 1,175.00p +3.1%
ATG 342.50p +2.2%
JFJ 689.00p +1.9%
WWH 321.50p +1.7%
ENOG 926.50p +1.7%
BBY 569.00p +1.6%
AO. 89.50p +1.6%
PHLL 235.50p +1.5%

Top Fallers

Price Change
AVON 1,990.00p -3.2%
OCDO 359.90p -3.0%
BGEO 7,730.00p -2.6%
FRAS 682.00p -2.6%
TBCG 4,570.00p -2.6%
CBG 516.00p -2.5%
SUPR 79.10p -2.5%
KIE 207.00p -1.9%
IPO 58.40p -1.8%
PCT 402.00p -1.7%

Top of Page