FTSE 350 (NMX)

5,006.72
   
  • Change Today:
    -19.71
  • 52 Week High: 5,049.07
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RR. 14-Aug-25 Buy Angela Strank 1,103.33p 2,698 £29,767.71
BEZ 14-Aug-25 Buy Carolyn Johnson 776.06p 22,800 £176,941.68
ADM 14-Aug-25 Buy Mike Rogers 3,553.00p 3,350 £119,025.50
BEZ 14-Aug-25 Buy John Reizenstein 785.92p 1,272 £9,996.90
BEZ 14-Aug-25 Buy John Reizenstein 785.95p 5,089 £39,997.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,572,585 £779,058.63
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,394,556 £690,863.06
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 1,017,587 £504,112.61
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,006.72
Change Today -19.71
% Change -0.39 %
15-Aug-25 Close 5,006.72

Top Risers

Price Change
BYIT 389.80p +7.9%
WIZZ 1,395.00p +4.2%
OCN 1,175.00p +3.1%
ATG 342.50p +2.2%
AAL 2,170.00p +2.2%
JFJ 689.00p +1.9%
GLEN 299.75p +1.8%
BP. 421.40p +1.8%
WWH 321.50p +1.7%
ENOG 926.50p +1.7%

Top Fallers

Price Change
STAN 1,305.50p -7.2%
SWR 3,125.00p -4.6%
AVON 1,990.00p -3.2%
OCDO 359.90p -3.0%
BGEO 7,730.00p -2.6%
FRAS 682.00p -2.6%
TBCG 4,570.00p -2.6%
CBG 516.00p -2.5%
RR. 1,074.00p -2.5%
SUPR 79.10p -2.5%

Top of Page