FTSE Small Cap (SMX)

7,170.12
   
  • Change Today:
    -0.77
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
VANQ 14-Aug-25 Transfer From Dave Watts 0.000p 33 £0.00
VANQ 14-Aug-25 Buy Dave Watts 113.40p 132 £149.69
CLI 14-Aug-25 Buy Bill Holland 61.15p 32,522 £19,887.20
OIT 13-Aug-25 Buy Peter Hewitt 155.50p 5,000 £7,775.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
CLI 14-Aug-25 Buy Bill Holland 61.15p 32,522 £19,887.20
OIT 13-Aug-25 Buy Peter Hewitt 155.50p 5,000 £7,775.00
SCF 13-Aug-25 Buy Dividends Fraser McIntyre 313.90p 89 £279.37
RCDO 11-Aug-25 Buy Judith Cottrell 422.85p 36 £152.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,170.12
Change Today -0.77
% Change -0.01 %
15-Aug-25 Close 7,170.12

Top Risers

Price Change
OXB 494.50p +12.5%
ULTP 60.00p +9.1%
CABP 51.60p +7.6%
SFR 34.30p +7.2%
FXPO 53.20p +5.8%
SDY 30.45p +4.6%
ZTF 424.00p +4.4%
TRI 79.00p +3.9%
TET 223.00p +3.2%
SERE 69.00p +3.0%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
STB 1,145.00p -6.1%
PRV 700.00p -5.4%
JEMA 280.00p -4.9%
VID 49.80p -4.2%
MCB 120.00p -3.5%
JARA 70.00p -3.4%
TLW 11.08p -3.3%
STVG 124.50p -3.1%

Top of Page