FTSE All-Share (ASX)

4,954.22
   
  • Change Today:
    -19.21
  • 52 Week High: 4,995.58
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
VANQ 14-Aug-25 Transfer From Dave Watts 0.000p 33 £0.00
VANQ 14-Aug-25 Buy Dave Watts 113.40p 132 £149.69
RR. 14-Aug-25 Buy Angela Strank 1,103.33p 2,698 £29,767.71
BEZ 14-Aug-25 Buy Carolyn Johnson 776.06p 22,800 £176,941.68

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,572,585 £779,058.63
AGR 12-Aug-25 Sell Jonathan Murphy 49.54p 1,394,556 £690,863.06
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
AGR 12-Aug-25 Sell Jayne Cottam 49.54p 1,017,587 £504,112.61
LGEN 12-Aug-25 Sell Jeff Davies 260.00p 186,737 £485,516.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,954.22
Change Today -19.21
% Change -0.39 %
15-Aug-25 Close 4,954.22
Year End 31-Dec-07

Top Risers

Price Change
OXB 494.50p +12.5%
ULTP 60.00p +9.1%
BYIT 389.80p +7.9%
CABP 51.60p +7.6%
SFR 34.30p +7.2%
FXPO 53.20p +5.8%
SDY 30.45p +4.6%
ZTF 424.00p +4.4%
WIZZ 1,395.00p +4.2%
TRI 79.00p +3.9%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
STAN 1,305.50p -7.2%
STB 1,145.00p -6.1%
PRV 700.00p -5.4%
JEMA 280.00p -4.9%
SWR 3,125.00p -4.6%
VID 49.80p -4.2%
MCB 120.00p -3.5%
JARA 70.00p -3.4%

Top of Page