FTSE techMARK Focus (T1X)

7,631.76
   
  • Change Today:
      6.52
  • 52 Week High: 7,683.66
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
RCDO 11-Aug-25 Buy Judith Cottrell 422.85p 36 £152.23
QQ. 11-Aug-25 Transfer From Steve Wadey 0.000p 10 £0.00
QQ. 11-Aug-25 Buy Steve Wadey 484.33p 31 £150.14
OXIG 11-Aug-25 Transfer From Richard Tyson 0.000p 2 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 15-Aug-25 Buy Roch Doliveux 449.75p 67,000 £301,332.50
OXIG 11-Aug-25 Buy Richard Tyson 1,820.00p 9 £163.80
RCDO 11-Aug-25 Buy Judith Cottrell 422.85p 36 £152.23
QQ. 11-Aug-25 Buy Steve Wadey 484.33p 31 £150.14
QQ. 11-Aug-25 Transfer From Steve Wadey 0.000p 10 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,631.76
Change Today 6.52
% Change 0.09 %
15-Aug-25 Close 7,631.76

Top Risers

Price Change
OXB 494.50p +12.5%
TRD 285.00p +5.6%
XAR 114.00p +1.8%
FLTR 21,680.00p +1.5%
GNS 2,600.00p +1.2%
CCC 2,386.00p +0.5%
SGE 1,090.50p +0.3%
SXS 4,032.00p +0.1%

Top Fallers

Price Change
RM. 100.00p -2.0%
XPP 921.00p -1.6%
QQ. 481.60p -1.1%
OXIG 1,812.00p -1.1%
NCC 141.00p -1.0%
BA. 1,760.00p -0.8%
SN. 1,345.50p -0.6%
RSW 3,000.00p -0.2%
SPT 196.00p -0.1%
APTD 267.00p -0.0%

Top of Page