FTSE AIM All-Share (AXX)

760.57
   
  • Change Today:
      0.86
  • 52 Week High: 779.18
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHRT 14-Aug-25 Transfer From Simon Walther 0.000p 2,252 £0.00
FDEV 14-Aug-25 Sell David John Braben 380.00p 14,750 £56,050.00
KRS 14-Aug-25 Buy Russell Lamming 1.40p 4,285,714 £60,000.00
AFC 14-Aug-25 Buy Gary Bullard 9.08p 100,000 £9,080.00
FDEV 13-Aug-25 Sell David John Braben 380.00p 14,800 £56,240.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PEBB 11-Aug-25 Sell Christopher Lee 61.00p 425,585 £259,606.86
PEBB 11-Aug-25 Sell Claire Louise Thomson 61.00p 194,494 £118,641.34
KRS 14-Aug-25 Buy Russell Lamming 1.40p 4,285,714 £60,000.00
FDEV 13-Aug-25 Sell David John Braben 380.00p 14,800 £56,240.00
FDEV 13-Aug-25 Sell David John Braben 380.00p 14,800 £56,240.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 760.57
Change Today 0.86
% Change 0.11 %
15-Aug-25 Close 760.57

Top Risers

Price Change
MSMN 0.031p +12.7%
OBI 16.25p +12.1%
TUN 9.50p +11.8%
TAVI 5.65p +10.8%
BOOM 420.00p +10.5%
CTAI 0.27p +10.2%
LIT 38.20p +9.8%
IKA 42.80p +9.7%
MBT 0.60p +9.1%
PANR 26.80p +8.9%

Top Fallers

Price Change
AYM 0.50p -35.5%
NTVO 0.49p -19.7%
PREM 0.022p -15.7%
AURR 47.50p -13.6%
CTA 37.00p -9.8%
WKS 14.25p -9.5%
EPP 2.20p -8.3%
MTC 3.12p -8.2%
TRC 0.25p -8.1%
KDNC 1.80p -7.7%

Top of Page