- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,006.72
- Change Today: -19.71
- 52 Week High: 5,049.07
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.49 | -0.57% | AAF | £2.16 | -1.82% | AAL | £21.70 | 2.21% | ABDN | £1.94 | -0.72% |
| ABF | £22.73 | 0.00% | AGR | £0.47 | 0.13% | AGT | £2.60 | 0.77% | AHT | £53.28 | 0.49% |
| AIE | £2.63 | 0.57% | AJB | £5.09 | -1.07% | ALPH | £41.70 | 0.00% | ALW | £12.60 | 0.32% |
| AML | £0.75 | -0.66% | ANTO | £21.22 | 1.24% | AO. | £0.90 | 1.59% | APAX | £1.63 | 0.25% |
| ASHM | £1.74 | -0.06% | ASL | £15.24 | -1.30% | ATG | £3.42 | 2.24% | ATT | £4.61 | -1.07% |
| AUTO | £8.04 | -1.06% | AV. | £6.70 | -0.86% | AVON | £19.90 | -3.16% | AZN | £115.92 | 0.05% |
| BA. | £17.60 | -0.85% | BAB | £9.95 | 0.71% | BAG | £6.86 | 0.29% | BAKK | £2.31 | -0.64% |
| BARC | £3.71 | -1.00% | BATS | £41.98 | -0.94% | BBOX | £1.38 | 0.51% | BBY | £5.69 | 1.61% |
| BCG | £3.35 | -0.59% | BEZ | £7.79 | 0.26% | BGEO | £77.30 | -2.64% | BGFD | £9.01 | 1.01% |
| BHMG | £3.95 | -0.25% | BKG | £37.92 | -1.04% | BLND | £3.45 | 0.23% | BME | £2.24 | -0.66% |
| BMY | £4.75 | 0.00% | BNKR | £1.24 | 0.00% | BNZL | £22.80 | 0.18% | BOY | £6.30 | -0.08% |
| BP. | £4.21 | 1.78% | BP00 | £0.00 | 0.00% | BPT | £3.40 | 0.53% | BRBY | £11.00 | -0.81% |
| BREE | £3.76 | -0.16% | BRGE | £5.74 | 0.70% | BRSC | £13.20 | 0.15% | BRWM | £5.71 | 1.06% |
| BSIF | £0.97 | 0.00% | BT.A | £2.12 | -0.84% | BTRW | £3.75 | -0.92% | BWY | £24.36 | -0.98% |
| BYG | £9.08 | -0.55% | BYIT | £3.90 | 7.86% | CBG | £5.16 | -2.55% | CCC | £23.86 | 0.51% |
| CCEP | £67.30 | -0.15% | CCH | £38.82 | -0.05% | CCL | £20.27 | -0.83% | CCR | £1.79 | 0.45% |
| CGT | £48.10 | -0.31% | CHG | £5.35 | -0.74% | CHRY | £1.25 | -0.79% | CKN | £34.95 | 0.00% |
| CLDN | £3.84 | -0.26% | CMCX | £2.26 | -1.31% | CNA | £1.67 | -0.77% | COA | £0.74 | 0.41% |
| CPG | £25.91 | 0.50% | CRDA | £25.04 | 0.85% | CRH | £82.22 | -1.39% | CRST | £1.79 | 0.06% |
| CTEC | £2.28 | -0.26% | CTY | £5.00 | -0.20% | CURY | £1.11 | -0.36% | CWK | £52.50 | 0.19% |
| DCC | £47.24 | 0.17% | DEC | £11.25 | 0.45% | DGE | £20.32 | 0.30% | DLN | £17.49 | -0.85% |
| DNLM | £11.92 | 0.34% | DOCS | £0.75 | -0.93% | DOM | £1.99 | -1.09% | DPLM | £53.05 | 0.28% |
| DRX | £6.96 | 0.29% | DSCV | £6.49 | -1.52% | EDIN | £7.95 | 0.25% | EDV | £24.56 | 0.66% |
| ELM | £1.65 | -0.96% | EMG | £1.59 | -0.38% | ENOG | £9.27 | 1.70% | ENT | £8.87 | -0.02% |
| EOT | £9.31 | 0.11% | ESCT | £2.17 | 0.93% | ESP | £0.92 | 0.00% | EWI | £1.91 | -0.31% |
| EXPN | £38.01 | -0.08% | EZJ | £5.16 | 0.86% | FAN | £6.54 | 0.31% | FCIT | £11.61 | -0.09% |
| FCSS | £2.91 | 0.87% | FEML | £8.53 | 0.47% | FEV | £4.00 | 0.50% | FGEN | £0.80 | -0.12% |
| FGP | £2.27 | 0.44% | FGT | £8.86 | -0.23% | FLTR | £216.80 | 1.55% | FOUR | £33.80 | 1.50% |
| FRAS | £6.82 | -2.64% | FRES | £17.08 | 1.12% | FSFL | £0.87 | -0.34% | FSG | £4.56 | 0.22% |
| FSV | £3.83 | 0.13% | FUTR | £7.43 | -0.13% | GAMA | £10.74 | 0.19% | GAW | £156.80 | 1.29% |
| GCP | £0.77 | 0.52% | GEN | £3.60 | 0.84% | GFTU | £8.78 | 0.13% | GLEN | £3.00 | 1.78% |
| GNS | £26.00 | 1.17% | GPE | £3.23 | -1.07% | GRG | £15.85 | -1.25% | GRI | £2.02 | -0.74% |
| GSCT | £1.67 | 0.36% | GSK | £14.25 | 0.71% | HAS | £0.63 | 0.48% | HBR | £2.28 | 0.79% |
| HFG | £8.41 | 0.24% | HGT | £5.02 | -0.40% | HICL | £1.19 | 0.00% | HIK | £17.92 | 0.17% |
| HILS | £21.60 | 0.00% | HLMA | £32.10 | -0.68% | HLN | £3.56 | -0.42% | HMSO | £2.93 | -0.88% |
| HOC | £2.98 | 0.54% | HRI | £23.80 | 0.21% | HSBA | £9.39 | -1.57% | HSL | £8.75 | -0.23% |
| HSX | £13.20 | 0.46% | HTWS | £1.23 | 0.16% | HVPE | £27.60 | 0.36% | HWDN | £8.64 | -0.23% |
| HWG | £1.80 | -0.83% | IAG | £3.88 | 0.91% | IBST | £1.44 | -1.10% | ICG | £21.74 | 0.00% |
| ICGT | £14.72 | 0.96% | IEM | £3.94 | -0.88% | IGG | £11.38 | -0.96% | IHG | £88.46 | 0.84% |
| IHP | £3.47 | -0.43% | III | £39.71 | -2.36% | IMB | £30.50 | 0.07% | IMI | £22.46 | -0.62% |
| INCH | £6.62 | -0.30% | INF | £8.78 | 0.02% | INPP | £1.21 | 0.17% | INVP | £5.33 | -0.75% |
| IPO | £0.58 | -1.85% | ITH | £1.78 | 1.14% | ITRK | £46.48 | -0.34% | ITV | £0.82 | -0.24% |
| IWG | £2.30 | -0.95% | JAM | £10.64 | -0.19% | JD. | £0.88 | -0.66% | JDW | £7.34 | 0.55% |
| JEDT | £5.82 | 0.17% | JEGI | £1.26 | 0.80% | JFJ | £6.89 | 1.92% | JGGI | £5.76 | -0.35% |
| JII | £10.44 | -0.76% | JMAT | £18.42 | 0.00% | JMG | £1.21 | 0.33% | JTC | £9.15 | 1.22% |
| JUP | £1.27 | -1.71% | JUST | £2.11 | 0.24% | KGF | £2.70 | -0.70% | KIE | £2.07 | -1.90% |
| KLR | £13.12 | -0.91% | KNOS | £6.88 | 0.73% | LAND | £5.74 | -0.61% | LGEN | £2.62 | -0.19% |
| LLOY | £0.83 | -0.96% | LMP | £1.89 | -0.47% | LRE | £6.08 | -0.33% | LSEG | £92.62 | -0.41% |
| LWDB | £10.06 | -0.20% | MAB | £2.66 | 0.00% | MEGP | £2.12 | 1.19% | MGAM | £2.04 | -0.73% |
| MGNS | £44.40 | -1.44% | MKS | £3.49 | -0.82% | MNDI | £10.71 | 0.42% | MNG | £2.66 | -0.60% |
| MNKS | £13.88 | 0.29% | MONY | £2.00 | -0.20% | MOON | £2.04 | -1.69% | MRC | £2.51 | 0.00% |
| MRCH | £5.51 | 0.36% | MRO | £5.97 | -0.17% | MSLH | £1.89 | -1.56% | MTO | £1.47 | -0.95% |
| MUT | £8.83 | -0.23% | MYI | £2.93 | 0.51% | N91 | £1.94 | 0.15% | NAS | £0.00 | 0.00% |
| NBPE | £14.16 | -1.26% | NCC | £1.41 | -0.98% | NESF | £0.75 | 0.27% | NG. | £10.44 | -0.71% |
| NWG | £5.44 | -1.70% | NXT | £117.55 | -0.84% | OCDO | £3.60 | -2.99% | OCN | £11.75 | 3.07% |
| ONT | £2.10 | -0.94% | OSB | £5.54 | -1.51% | OXIG | £18.12 | -1.09% | PAG | £9.09 | -1.03% |
| PAGE | £2.62 | -0.53% | PAY | £7.48 | -0.27% | PCT | £4.02 | -1.71% | PETS | £2.26 | 0.53% |
| PFD | £1.88 | -0.21% | PHI | £6.68 | 0.30% | PHLL | £2.35 | 1.51% | PHNX | £6.90 | -0.86% |
| PHP | £0.91 | -0.33% | PIN | £3.30 | 0.30% | PINT | £1.03 | 0.00% | PLUS | £31.00 | -0.51% |
| PNL | £5.10 | -0.20% | PNN | £4.76 | -1.25% | POLN | £8.14 | -0.25% | PPET | £5.51 | 0.55% |
| PPH | £17.06 | -0.58% | PRSR | £1.04 | -0.19% | PRU | £9.88 | -0.56% | PSH | £42.00 | 0.24% |
| PSN | £10.94 | -0.64% | PSON | £10.63 | -0.23% | PTEC | £4.21 | -0.82% | QLT | £1.66 | -0.78% |
| QQ. | £4.82 | -1.15% | RAT | £18.90 | -1.36% | RCP | £19.84 | -0.10% | REL | £35.25 | -0.11% |
| RHIM | £22.00 | -0.90% | RICA | £2.85 | 0.18% | RIO | £45.14 | 0.74% | RKT | £54.58 | -0.15% |
| RMV | £7.64 | -1.78% | RNK | £1.38 | -1.00% | ROO | £1.77 | -0.23% | ROR | £3.42 | -0.29% |
| RPI | £3.99 | -0.20% | RR. | £10.74 | -2.50% | RS1 | £5.62 | 0.36% | RSW | £30.00 | -0.17% |
| RTO | £3.65 | -1.57% | SAFE | £6.45 | -1.60% | SAIN | £5.11 | 0.20% | SBRY | £2.96 | 0.00% |
| SCT | £15.59 | 0.06% | SDP | £6.11 | 0.83% | SDR | £3.96 | -1.05% | SEIT | £0.58 | 0.87% |
| SEQI | £0.80 | -0.13% | SGE | £10.90 | 0.28% | SGRO | £6.39 | 0.35% | SHC | £1.52 | -0.78% |
| SHEL | £26.39 | 0.42% | SMIN | £23.22 | 0.09% | SMT | £10.77 | -0.05% | SMWH | £10.81 | 0.28% |
| SN. | £13.46 | -0.55% | SNR | £1.98 | 0.20% | SOI | £3.04 | 0.16% | SPI | £2.22 | -1.33% |
| SPT | £1.96 | -0.10% | SPX | £70.70 | 0.07% | SRE | £1.00 | -0.89% | SRP | £2.25 | 0.18% |
| SSE | £17.84 | 0.08% | SSON | £14.78 | -0.67% | SSPG | £1.64 | -0.24% | STAN | £13.05 | -7.21% |
| STJ | £12.97 | -0.46% | SUPR | £0.79 | -2.47% | SVS | £9.18 | -0.22% | SVT | £26.02 | -0.42% |
| SWR | £31.25 | -4.55% | SXS | £40.32 | 0.15% | SYNC | £0.96 | 0.00% | TATE | £5.28 | -1.03% |
| TBCG | £45.70 | -2.56% | TCAP | £2.75 | -1.61% | TEM | £1.99 | 0.10% | TEP | £18.70 | 0.54% |
| TFIF | £1.11 | -0.54% | THRG | £5.98 | 1.18% | THRL | £0.96 | -0.72% | TMPL | £3.44 | 0.29% |
| TPK | £6.15 | 0.49% | TRIG | £0.79 | 0.90% | TRN | £2.67 | -0.30% | TRST | £2.22 | 0.09% |
| TRY | £3.25 | -0.15% | TSCO | £4.13 | -0.22% | TW. | £1.00 | -0.85% | UKW | £1.15 | -0.43% |
| ULVR | £44.84 | -0.69% | USA | £2.64 | -0.38% | UTG | £7.29 | -0.41% | UU. | £11.36 | -0.13% |
| VCT | £6.96 | 0.29% | VEIL | £7.28 | 0.83% | VOD | £0.86 | 0.14% | VOF | £4.91 | 0.00% |
| VSVS | £3.57 | 0.45% | VTY | £6.36 | 0.98% | WEIR | £24.36 | -0.81% | WIX | £2.15 | -0.46% |
| WIZZ | £13.95 | 4.18% | WKP | £4.21 | 0.24% | WOSG | £3.22 | -0.74% | WPP | £3.76 | 0.99% |
| WPS | £0.89 | 1.37% | WTB | £31.05 | 0.81% | WWH | £3.21 | 1.74% | XPS | £3.65 | -0.14% |
| ZIG | £3.42 | 0.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN