- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,170.12
- Change Today: -0.77
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.36 | 0.00% | AAS | £3.49 | 1.16% | ADIG | £0.48 | -1.75% | AEI | £3.67 | -0.68% |
| AEP | £11.30 | -0.88% | AEWU | £1.05 | -0.38% | AFL | £3.63 | -0.55% | AJOT | £1.77 | -1.39% |
| ALFA | £2.18 | -0.46% | ANII | £7.78 | 0.00% | APN | £1.31 | 0.00% | APTD | £2.67 | 0.00% |
| ARR | £2.53 | 0.60% | ASAI | £1.28 | -1.15% | ASC | £3.08 | -1.13% | ASLI | £0.47 | 0.74% |
| ATR | £4.98 | -0.40% | ATYM | £5.19 | 0.97% | AUGM | £0.90 | 1.01% | AUSC | £5.22 | 0.19% |
| BASC | £12.80 | -0.97% | BBH | £1.13 | 0.89% | BERI | £1.22 | 0.21% | BGCG | £2.68 | -0.74% |
| BGEU | £1.00 | 0.50% | BGS | £1.34 | 0.45% | BGUK | £2.00 | -0.50% | BIOG | £8.48 | 0.24% |
| BIPS | £1.73 | 0.00% | BMS | £2.55 | 0.00% | BOOT | £2.29 | -0.43% | BOWL | £2.52 | -0.40% |
| BRAI | £1.99 | 0.13% | BRFI | £1.68 | -0.74% | BRK | £17.90 | 1.42% | BRLA | £3.58 | -0.69% |
| BUT | £14.52 | 1.11% | CABP | £0.52 | 7.61% | CAPD | £0.90 | 0.22% | CARD | £1.03 | -0.39% |
| CARR | £1.44 | -2.04% | CCJI | £2.09 | 2.45% | CLI | £0.62 | 0.65% | CLIG | £3.78 | 1.89% |
| CNE | £2.14 | 0.00% | COST | £1.66 | 2.09% | CPI | £2.31 | -2.33% | CREI | £0.77 | -0.64% |
| CSN | £2.97 | 1.19% | CTPE | £4.70 | -0.32% | CTUK | £3.38 | 0.00% | CVCG | £1.18 | -0.42% |
| CWR | £1.12 | -1.15% | CYN | £2.19 | -0.23% | DFS | £1.57 | 0.00% | DGI9 | £0.10 | 0.41% |
| DIG | £2.94 | 0.00% | DIVI | £1.01 | 0.50% | DORE | £1.02 | 0.00% | EAT | £0.96 | -0.21% |
| ECEL | £1.47 | -1.34% | ECOR | £0.73 | 0.55% | EGL | £2.18 | 0.00% | ENQ | £0.13 | -0.16% |
| ENRG | £0.70 | 2.63% | ESNT | £0.99 | -1.20% | EVOK | £0.60 | -1.31% | FAS | £5.60 | 0.36% |
| FCH | £1.49 | -1.59% | FDM | £1.24 | -0.48% | FGEN | £0.80 | -0.12% | FJV | £2.11 | 0.72% |
| FORT | £1.92 | -1.64% | FOXT | £0.56 | -0.70% | FRGT | £3.54 | 0.00% | FSJ | £3.28 | -1.20% |
| FSTA | £5.48 | 0.00% | FXPO | £0.53 | 5.77% | GABI | £0.64 | 0.00% | GDWN | £95.20 | -0.21% |
| GLE | £3.52 | -2.22% | GMS | £0.19 | -1.36% | GNC | £2.50 | 0.60% | GOT | £3.24 | 0.31% |
| GROW | £3.66 | -1.30% | GSF | £0.62 | -0.16% | GYM | £1.45 | -1.22% | HEAD | £0.79 | -0.25% |
| HET | £2.08 | 0.73% | HFD | £1.36 | -0.15% | HFEL | £2.29 | -0.22% | HHI | £1.83 | 0.41% |
| HLCL | £2.19 | -1.35% | HSW | £1.13 | 0.89% | HTG | £3.04 | 2.19% | IAD | £3.77 | 0.00% |
| IBT | £6.64 | 0.30% | IGC | £1.72 | -0.58% | INOV | £0.13 | 0.77% | IPF | £2.08 | -1.65% |
| JAGI | £3.98 | 0.38% | JARA | £0.70 | -3.45% | JCGI | £2.55 | 0.00% | JCH | £7.98 | -0.50% |
| JEMA | £2.80 | -4.92% | JEMI | £1.50 | -0.66% | JSGI | £3.22 | 0.00% | JUGI | £3.27 | -0.15% |
| JUSC | £3.98 | -0.87% | KMR | £3.37 | 0.75% | LABS | £0.38 | 0.00% | LIO | £3.71 | -0.40% |
| LSL | £2.70 | -0.74% | LTI | £802.00 | 0.63% | LUCE | £1.24 | -0.80% | LWI | £1.48 | 0.68% |
| MACF | £0.95 | -2.06% | MAJE | £2.46 | 0.41% | MARS | £0.39 | -0.38% | MCB | £1.20 | -3.54% |
| MCG | £0.34 | -1.46% | MCT | £1.32 | -1.31% | MER | £3.65 | -1.22% | MGCI | £0.94 | -0.21% |
| MIGO | £3.74 | -0.27% | MMIT | £1.42 | 0.00% | MNL | £9.34 | 1.08% | MOTR | £1.85 | -1.07% |
| MTE | £1.73 | 0.87% | MTRO | £1.14 | 2.90% | MTU | £0.99 | -0.20% | MWY | £7.60 | 0.26% |
| NAIT | £3.39 | -0.29% | NAVF | £2.22 | 1.37% | NCYF | £0.51 | 0.00% | NRR | £0.73 | -0.68% |
| NXR | £2.92 | 1.04% | OIG | £13.60 | -1.45% | OIT | £1.54 | -0.81% | ORIT | £0.70 | 0.00% |
| OTB | £2.77 | 1.46% | OXB | £4.95 | 12.51% | PAC | £3.52 | 0.00% | PBEE | £1.66 | -1.48% |
| PCA | £2.26 | -0.88% | PCFT | £2.10 | -0.94% | PCGH | £3.33 | 1.83% | PCTN | £0.75 | -0.27% |
| PHAR | £0.21 | 1.46% | PINE | £5.20 | 0.39% | PRTC | £1.34 | 2.14% | PRV | £7.00 | -5.41% |
| PSDL | £1.64 | -1.80% | PZC | £0.69 | 0.15% | RCDO | £4.23 | 0.00% | RCH | £0.68 | -1.01% |
| REC | £0.62 | 0.65% | RECI | £1.27 | -0.39% | RESI | £0.59 | -0.67% | RGL | £1.24 | 0.81% |
| RIII | £21.40 | -0.23% | RKW | £2.78 | -1.42% | RM. | £1.00 | -1.96% | RMII | £0.65 | -2.27% |
| RSE | £8.75 | -0.57% | RWA | £1.34 | 0.00% | SAGA | £1.91 | 1.81% | SBRE | £1.52 | 0.53% |
| SCF | £3.19 | 0.00% | SCP | £6.88 | -0.29% | SDY | £0.30 | 4.64% | SEC | £3.84 | 0.52% |
| SERE | £0.69 | 2.99% | SFR | £0.34 | 7.19% | SHI | £0.11 | 0.17% | SHRS | £2.78 | 0.00% |
| SJG | £2.79 | 0.72% | SMIF | £0.88 | 0.92% | SNWS | £0.55 | -0.72% | SOHO | £0.68 | -0.29% |
| SREI | £0.51 | -0.58% | SSIT | £0.84 | 0.97% | SST | £2.95 | -0.34% | STB | £11.45 | -6.15% |
| STEM | £2.04 | 0.74% | STS | £2.44 | -1.01% | STVG | £1.25 | -3.11% | SUS | £18.50 | -1.60% |
| SYNT | £0.68 | 0.29% | TET | £2.23 | 3.24% | THG | £0.32 | -0.63% | TLW | £0.11 | -3.32% |
| TMIP | £0.59 | -1.67% | TPT | £0.37 | -0.27% | TRI | £0.79 | 3.95% | TTG | £0.96 | -0.83% |
| ULTP | £0.60 | 9.09% | VANQ | £1.14 | 0.89% | VID | £0.50 | -4.23% | VIP | £2.07 | 0.73% |
| VNH | £4.01 | 0.50% | VP. | £5.90 | 0.00% | WHR | £1.14 | -0.70% | XAR | £1.14 | 1.79% |
| XPP | £9.21 | -1.60% | ZTF | £4.24 | 4.43% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN