- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,954.22
- Change Today: -19.21
- 52 Week High: 4,995.58
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.49 | -0.57% | AAF | £2.16 | -1.82% | AAIF | £2.36 | 0.00% | AAL | £21.70 | 2.21% |
| AAS | £3.49 | 1.16% | ABDN | £1.94 | -0.72% | ABF | £22.73 | 0.00% | ADIG | £0.48 | -1.75% |
| AEI | £3.67 | -0.68% | AEP | £11.30 | -0.88% | AEWU | £1.05 | -0.38% | AFL | £3.63 | -0.55% |
| AGR | £0.47 | 0.13% | AGT | £2.60 | 0.77% | AHT | £53.28 | 0.49% | AIE | £2.63 | 0.57% |
| AJB | £5.09 | -1.07% | AJOT | £1.77 | -1.39% | ALFA | £2.18 | -0.46% | ALPH | £41.70 | 0.00% |
| ALW | £12.60 | 0.32% | AML | £0.75 | -0.66% | ANII | £7.78 | 0.00% | ANTO | £21.22 | 1.24% |
| AO. | £0.90 | 1.59% | APAX | £1.63 | 0.25% | APN | £1.31 | 0.00% | APTD | £2.67 | 0.00% |
| ARR | £2.53 | 0.60% | ASAI | £1.28 | -1.15% | ASC | £3.08 | -1.13% | ASHM | £1.74 | -0.06% |
| ASL | £15.24 | -1.30% | ASLI | £0.47 | 0.74% | ATG | £3.42 | 2.24% | ATR | £4.98 | -0.40% |
| ATT | £4.61 | -1.07% | ATYM | £5.19 | 0.97% | AUGM | £0.90 | 1.01% | AUSC | £5.22 | 0.19% |
| AUTO | £8.04 | -1.06% | AV. | £6.70 | -0.86% | AVON | £19.90 | -3.16% | AZN | £115.92 | 0.05% |
| BA. | £17.60 | -0.85% | BAB | £9.95 | 0.71% | BAG | £6.86 | 0.29% | BAKK | £2.31 | -0.64% |
| BARC | £3.71 | -1.00% | BASC | £12.80 | -0.97% | BATS | £41.98 | -0.94% | BBH | £1.13 | 0.89% |
| BBOX | £1.38 | 0.51% | BBY | £5.69 | 1.61% | BCG | £3.35 | -0.59% | BERI | £1.22 | 0.21% |
| BEZ | £7.79 | 0.26% | BGCG | £2.68 | -0.74% | BGEO | £77.30 | -2.64% | BGEU | £1.00 | 0.50% |
| BGFD | £9.01 | 1.01% | BGS | £1.34 | 0.45% | BGUK | £2.00 | -0.50% | BHMG | £3.95 | -0.25% |
| BIOG | £8.48 | 0.24% | BIPS | £1.73 | 0.00% | BKG | £37.92 | -1.04% | BLND | £3.45 | 0.23% |
| BME | £2.24 | -0.66% | BMS | £2.55 | 0.00% | BMY | £4.75 | 0.00% | BNKR | £1.24 | 0.00% |
| BNZL | £22.80 | 0.18% | BOOT | £2.29 | -0.43% | BOWL | £2.52 | -0.40% | BOY | £6.30 | -0.08% |
| BP. | £4.21 | 1.78% | BP00 | £0.00 | 0.00% | BPT | £3.40 | 0.53% | BRAI | £1.99 | 0.13% |
| BRBY | £11.00 | -0.81% | BREE | £3.76 | -0.16% | BRFI | £1.68 | -0.74% | BRGE | £5.74 | 0.70% |
| BRK | £17.90 | 1.42% | BRLA | £3.58 | -0.69% | BRSC | £13.20 | 0.15% | BRWM | £5.71 | 1.06% |
| BSIF | £0.97 | 0.00% | BT.A | £2.12 | -0.84% | BTRW | £3.75 | -0.92% | BUT | £14.52 | 1.11% |
| BWY | £24.36 | -0.98% | BYG | £9.08 | -0.55% | BYIT | £3.90 | 7.86% | CABP | £0.52 | 7.61% |
| CAPD | £0.90 | 0.22% | CARD | £1.03 | -0.39% | CARR | £1.44 | -2.04% | CBG | £5.16 | -2.55% |
| CCC | £23.86 | 0.51% | CCEP | £67.30 | -0.15% | CCH | £38.82 | -0.05% | CCJI | £2.09 | 2.45% |
| CCL | £20.27 | -0.83% | CCR | £1.79 | 0.45% | CGT | £48.10 | -0.31% | CHG | £5.35 | -0.74% |
| CHRY | £1.25 | -0.79% | CKN | £34.95 | 0.00% | CLDN | £3.84 | -0.26% | CLI | £0.62 | 0.65% |
| CLIG | £3.78 | 1.89% | CMCX | £2.26 | -1.31% | CNA | £1.67 | -0.77% | CNE | £2.14 | 0.00% |
| COA | £0.74 | 0.41% | COST | £1.66 | 2.09% | CPG | £25.91 | 0.50% | CPI | £2.31 | -2.33% |
| CRDA | £25.04 | 0.85% | CREI | £0.77 | -0.64% | CRH | £82.22 | -1.39% | CRST | £1.79 | 0.06% |
| CSN | £2.97 | 1.19% | CTEC | £2.28 | -0.26% | CTPE | £4.70 | -0.32% | CTUK | £3.38 | 0.00% |
| CTY | £5.00 | -0.20% | CURY | £1.11 | -0.36% | CVCG | £1.18 | -0.42% | CWK | £52.50 | 0.19% |
| CWR | £1.12 | -1.15% | CYN | £2.19 | -0.23% | DCC | £47.24 | 0.17% | DEC | £11.25 | 0.45% |
| DFS | £1.57 | 0.00% | DGE | £20.32 | 0.30% | DGI9 | £0.10 | 0.41% | DIG | £2.94 | 0.00% |
| DIVI | £1.01 | 0.50% | DLN | £17.49 | -0.85% | DNLM | £11.92 | 0.34% | DOCS | £0.75 | -0.93% |
| DOM | £1.99 | -1.09% | DORE | £1.02 | 0.00% | DPLM | £53.05 | 0.28% | DRX | £6.96 | 0.29% |
| DSCV | £6.49 | -1.52% | EAT | £0.96 | -0.21% | ECEL | £1.47 | -1.34% | ECOR | £0.73 | 0.55% |
| EDIN | £7.95 | 0.25% | EDV | £24.56 | 0.66% | EGL | £2.18 | 0.00% | ELM | £1.65 | -0.96% |
| EMG | £1.59 | -0.38% | ENOG | £9.27 | 1.70% | ENQ | £0.13 | -0.16% | ENRG | £0.70 | 2.63% |
| ENT | £8.87 | -0.02% | EOT | £9.31 | 0.11% | ESCT | £2.17 | 0.93% | ESNT | £0.99 | -1.20% |
| ESP | £0.92 | 0.00% | EVOK | £0.60 | -1.31% | EWI | £1.91 | -0.31% | EXPN | £38.01 | -0.08% |
| EZJ | £5.16 | 0.86% | FAN | £6.54 | 0.31% | FAS | £5.60 | 0.36% | FCH | £1.49 | -1.59% |
| FCIT | £11.61 | -0.09% | FCSS | £2.91 | 0.87% | FDM | £1.24 | -0.48% | FEML | £8.53 | 0.47% |
| FEV | £4.00 | 0.50% | FGEN | £0.80 | -0.12% | FGP | £2.27 | 0.44% | FGT | £8.86 | -0.23% |
| FJV | £2.11 | 0.72% | FLTR | £216.80 | 1.55% | FORT | £1.92 | -1.64% | FOUR | £33.80 | 1.50% |
| FOXT | £0.56 | -0.70% | FRAS | £6.82 | -2.64% | FRES | £17.08 | 1.12% | FRGT | £3.54 | 0.00% |
| FSFL | £0.87 | -0.34% | FSG | £4.56 | 0.22% | FSJ | £3.28 | -1.20% | FSTA | £5.48 | 0.00% |
| FSV | £3.83 | 0.13% | FUTR | £7.43 | -0.13% | FXPO | £0.53 | 5.77% | GABI | £0.64 | 0.00% |
| GAMA | £10.74 | 0.19% | GAW | £156.80 | 1.29% | GCP | £0.77 | 0.52% | GDWN | £95.20 | -0.21% |
| GEN | £3.60 | 0.84% | GFTU | £8.78 | 0.13% | GLE | £3.52 | -2.22% | GLEN | £3.00 | 1.78% |
| GMS | £0.19 | -1.36% | GNC | £2.50 | 0.60% | GNS | £26.00 | 1.17% | GOT | £3.24 | 0.31% |
| GPE | £3.23 | -1.07% | GRG | £15.85 | -1.25% | GRI | £2.02 | -0.74% | GROW | £3.66 | -1.30% |
| GSCT | £1.67 | 0.36% | GSF | £0.62 | -0.16% | GSK | £14.25 | 0.71% | GYM | £1.45 | -1.22% |
| HAS | £0.63 | 0.48% | HBR | £2.28 | 0.79% | HEAD | £0.79 | -0.25% | HET | £2.08 | 0.73% |
| HFD | £1.36 | -0.15% | HFEL | £2.29 | -0.22% | HFG | £8.41 | 0.24% | HGT | £5.02 | -0.40% |
| HHI | £1.83 | 0.41% | HICL | £1.19 | 0.00% | HIK | £17.92 | 0.17% | HILS | £21.60 | 0.00% |
| HLCL | £2.19 | -1.35% | HLMA | £32.10 | -0.68% | HLN | £3.56 | -0.42% | HMSO | £2.93 | -0.88% |
| HOC | £2.98 | 0.54% | HRI | £23.80 | 0.21% | HSBA | £9.39 | -1.57% | HSL | £8.75 | -0.23% |
| HSW | £1.13 | 0.89% | HSX | £13.20 | 0.46% | HTG | £3.04 | 2.19% | HTWS | £1.23 | 0.16% |
| HVPE | £27.60 | 0.36% | HWDN | £8.64 | -0.23% | HWG | £1.80 | -0.83% | IAD | £3.77 | 0.00% |
| IAG | £3.88 | 0.91% | IBST | £1.44 | -1.10% | IBT | £6.64 | 0.30% | ICG | £21.74 | 0.00% |
| ICGT | £14.72 | 0.96% | IEM | £3.94 | -0.88% | IGC | £1.72 | -0.58% | IGG | £11.38 | -0.96% |
| IHG | £88.46 | 0.84% | IHP | £3.47 | -0.43% | III | £39.71 | -2.36% | IMB | £30.50 | 0.07% |
| IMI | £22.46 | -0.62% | INCH | £6.62 | -0.30% | INF | £8.78 | 0.02% | INOV | £0.13 | 0.77% |
| INPP | £1.21 | 0.17% | INVP | £5.33 | -0.75% | IPF | £2.08 | -1.65% | IPO | £0.58 | -1.85% |
| ITH | £1.78 | 1.14% | ITRK | £46.48 | -0.34% | ITV | £0.82 | -0.24% | IWG | £2.30 | -0.95% |
| JAGI | £3.98 | 0.38% | JAM | £10.64 | -0.19% | JARA | £0.70 | -3.45% | JCGI | £2.55 | 0.00% |
| JCH | £7.98 | -0.50% | JD. | £0.88 | -0.66% | JDW | £7.34 | 0.55% | JEDT | £5.82 | 0.17% |
| JEGI | £1.26 | 0.80% | JEMA | £2.80 | -4.92% | JEMI | £1.50 | -0.66% | JFJ | £6.89 | 1.92% |
| JGGI | £5.76 | -0.35% | JII | £10.44 | -0.76% | JMAT | £18.42 | 0.00% | JMG | £1.21 | 0.33% |
| JSGI | £3.22 | 0.00% | JTC | £9.15 | 1.22% | JUGI | £3.27 | -0.15% | JUP | £1.27 | -1.71% |
| JUSC | £3.98 | -0.87% | JUST | £2.11 | 0.24% | KGF | £2.70 | -0.70% | KIE | £2.07 | -1.90% |
| KLR | £13.12 | -0.91% | KMR | £3.37 | 0.75% | KNOS | £6.88 | 0.73% | LABS | £0.38 | 0.00% |
| LAND | £5.74 | -0.61% | LGEN | £2.62 | -0.19% | LIO | £3.71 | -0.40% | LLOY | £0.83 | -0.96% |
| LMP | £1.89 | -0.47% | LRE | £6.08 | -0.33% | LSEG | £92.62 | -0.41% | LSL | £2.70 | -0.74% |
| LTI | £802.00 | 0.63% | LUCE | £1.24 | -0.80% | LWDB | £10.06 | -0.20% | LWI | £1.48 | 0.68% |
| MAB | £2.66 | 0.00% | MACF | £0.95 | -2.06% | MAJE | £2.46 | 0.41% | MARS | £0.39 | -0.38% |
| MCB | £1.20 | -3.54% | MCG | £0.34 | -1.46% | MCT | £1.32 | -1.31% | MEGP | £2.12 | 1.19% |
| MER | £3.65 | -1.22% | MGAM | £2.04 | -0.73% | MGCI | £0.94 | -0.21% | MGNS | £44.40 | -1.44% |
| MIGO | £3.74 | -0.27% | MKS | £3.49 | -0.82% | MMIT | £1.42 | 0.00% | MNDI | £10.71 | 0.42% |
| MNG | £2.66 | -0.60% | MNKS | £13.88 | 0.29% | MNL | £9.34 | 1.08% | MONY | £2.00 | -0.20% |
| MOON | £2.04 | -1.69% | MOTR | £1.85 | -1.07% | MRC | £2.51 | 0.00% | MRCH | £5.51 | 0.36% |
| MRO | £5.97 | -0.17% | MSLH | £1.89 | -1.56% | MTE | £1.73 | 0.87% | MTO | £1.47 | -0.95% |
| MTRO | £1.14 | 2.90% | MTU | £0.99 | -0.20% | MUT | £8.83 | -0.23% | MWY | £7.60 | 0.26% |
| MYI | £2.93 | 0.51% | N91 | £1.94 | 0.15% | NAIT | £3.39 | -0.29% | NAS | £0.00 | 0.00% |
| NAVF | £2.22 | 1.37% | NBPE | £14.16 | -1.26% | NCC | £1.41 | -0.98% | NCYF | £0.51 | 0.00% |
| NESF | £0.75 | 0.27% | NG. | £10.44 | -0.71% | NRR | £0.73 | -0.68% | NWG | £5.44 | -1.70% |
| NXR | £2.92 | 1.04% | NXT | £117.55 | -0.84% | OCDO | £3.60 | -2.99% | OCN | £11.75 | 3.07% |
| OIG | £13.60 | -1.45% | OIT | £1.54 | -0.81% | ONT | £2.10 | -0.94% | ORIT | £0.70 | 0.00% |
| OSB | £5.54 | -1.51% | OTB | £2.77 | 1.46% | OXB | £4.95 | 12.51% | OXIG | £18.12 | -1.09% |
| PAC | £3.52 | 0.00% | PAG | £9.09 | -1.03% | PAGE | £2.62 | -0.53% | PAY | £7.48 | -0.27% |
| PBEE | £1.66 | -1.48% | PCA | £2.26 | -0.88% | PCFT | £2.10 | -0.94% | PCGH | £3.33 | 1.83% |
| PCT | £4.02 | -1.71% | PCTN | £0.75 | -0.27% | PETS | £2.26 | 0.53% | PFD | £1.88 | -0.21% |
| PHAR | £0.21 | 1.46% | PHI | £6.68 | 0.30% | PHLL | £2.35 | 1.51% | PHNX | £6.90 | -0.86% |
| PHP | £0.91 | -0.33% | PIN | £3.30 | 0.30% | PINE | £5.20 | 0.39% | PINT | £1.03 | 0.00% |
| PLUS | £31.00 | -0.51% | PNL | £5.10 | -0.20% | PNN | £4.76 | -1.25% | POLN | £8.14 | -0.25% |
| PPET | £5.51 | 0.55% | PPH | £17.06 | -0.58% | PRSR | £1.04 | -0.19% | PRTC | £1.34 | 2.14% |
| PRU | £9.88 | -0.56% | PRV | £7.00 | -5.41% | PSDL | £1.64 | -1.80% | PSH | £42.00 | 0.24% |
| PSN | £10.94 | -0.64% | PSON | £10.63 | -0.23% | PTEC | £4.21 | -0.82% | PZC | £0.69 | 0.15% |
| QLT | £1.66 | -0.78% | QQ. | £4.82 | -1.15% | RAT | £18.90 | -1.36% | RCDO | £4.23 | 0.00% |
| RCH | £0.68 | -1.01% | RCP | £19.84 | -0.10% | REC | £0.62 | 0.65% | RECI | £1.27 | -0.39% |
| REL | £35.25 | -0.11% | RESI | £0.59 | -0.67% | RGL | £1.24 | 0.81% | RHIM | £22.00 | -0.90% |
| RICA | £2.85 | 0.18% | RIII | £21.40 | -0.23% | RIO | £45.14 | 0.74% | RKT | £54.58 | -0.15% |
| RKW | £2.78 | -1.42% | RM. | £1.00 | -1.96% | RMII | £0.65 | -2.27% | RMV | £7.64 | -1.78% |
| RNK | £1.38 | -1.00% | ROO | £1.77 | -0.23% | ROR | £3.42 | -0.29% | RPI | £3.99 | -0.20% |
| RR. | £10.74 | -2.50% | RS1 | £5.62 | 0.36% | RSE | £8.75 | -0.57% | RSW | £30.00 | -0.17% |
| RTO | £3.65 | -1.57% | RWA | £1.34 | 0.00% | SAFE | £6.45 | -1.60% | SAGA | £1.91 | 1.81% |
| SAIN | £5.11 | 0.20% | SBRE | £1.52 | 0.53% | SBRY | £2.96 | 0.00% | SCF | £3.19 | 0.00% |
| SCP | £6.88 | -0.29% | SCT | £15.59 | 0.06% | SDP | £6.11 | 0.83% | SDR | £3.96 | -1.05% |
| SDY | £0.30 | 4.64% | SEC | £3.84 | 0.52% | SEIT | £0.58 | 0.87% | SEQI | £0.80 | -0.13% |
| SERE | £0.69 | 2.99% | SFR | £0.34 | 7.19% | SGE | £10.90 | 0.28% | SGRO | £6.39 | 0.35% |
| SHC | £1.52 | -0.78% | SHEL | £26.39 | 0.42% | SHI | £0.11 | 0.17% | SHRS | £2.78 | 0.00% |
| SJG | £2.79 | 0.72% | SMIF | £0.88 | 0.92% | SMIN | £23.22 | 0.09% | SMT | £10.77 | -0.05% |
| SMWH | £10.81 | 0.28% | SN. | £13.46 | -0.55% | SNR | £1.98 | 0.20% | SNWS | £0.55 | -0.72% |
| SOHO | £0.68 | -0.29% | SOI | £3.04 | 0.16% | SPI | £2.22 | -1.33% | SPT | £1.96 | -0.10% |
| SPX | £70.70 | 0.07% | SRE | £1.00 | -0.89% | SREI | £0.51 | -0.58% | SRP | £2.25 | 0.18% |
| SSE | £17.84 | 0.08% | SSIT | £0.84 | 0.97% | SSON | £14.78 | -0.67% | SSPG | £1.64 | -0.24% |
| SST | £2.95 | -0.34% | STAN | £13.05 | -7.21% | STB | £11.45 | -6.15% | STEM | £2.04 | 0.74% |
| STJ | £12.97 | -0.46% | STS | £2.44 | -1.01% | STVG | £1.25 | -3.11% | SUPR | £0.79 | -2.47% |
| SUS | £18.50 | -1.60% | SVS | £9.18 | -0.22% | SVT | £26.02 | -0.42% | SWR | £31.25 | -4.55% |
| SXS | £40.32 | 0.15% | SYNC | £0.96 | 0.00% | SYNT | £0.68 | 0.29% | TATE | £5.28 | -1.03% |
| TBCG | £45.70 | -2.56% | TCAP | £2.75 | -1.61% | TEM | £1.99 | 0.10% | TEP | £18.70 | 0.54% |
| TET | £2.23 | 3.24% | TFIF | £1.11 | -0.54% | THG | £0.32 | -0.63% | THRG | £5.98 | 1.18% |
| THRL | £0.96 | -0.72% | TLW | £0.11 | -3.32% | TMIP | £0.59 | -1.67% | TMPL | £3.44 | 0.29% |
| TPK | £6.15 | 0.49% | TPT | £0.37 | -0.27% | TRI | £0.79 | 3.95% | TRIG | £0.79 | 0.90% |
| TRN | £2.67 | -0.30% | TRST | £2.22 | 0.09% | TRY | £3.25 | -0.15% | TSCO | £4.13 | -0.22% |
| TTG | £0.96 | -0.83% | TW. | £1.00 | -0.85% | UKW | £1.15 | -0.43% | ULTP | £0.60 | 9.09% |
| ULVR | £44.84 | -0.69% | USA | £2.64 | -0.38% | UTG | £7.29 | -0.41% | UU. | £11.36 | -0.13% |
| VANQ | £1.14 | 0.89% | VCT | £6.96 | 0.29% | VEIL | £7.28 | 0.83% | VID | £0.50 | -4.23% |
| VIP | £2.07 | 0.73% | VNH | £4.01 | 0.50% | VOD | £0.86 | 0.14% | VOF | £4.91 | 0.00% |
| VP. | £5.90 | 0.00% | VSVS | £3.57 | 0.45% | VTY | £6.36 | 0.98% | WEIR | £24.36 | -0.81% |
| WHR | £1.14 | -0.70% | WIX | £2.15 | -0.46% | WIZZ | £13.95 | 4.18% | WKP | £4.21 | 0.24% |
| WOSG | £3.22 | -0.74% | WPP | £3.76 | 0.99% | WPS | £0.89 | 1.37% | WTB | £31.05 | 0.81% |
| WWH | £3.21 | 1.74% | XAR | £1.14 | 1.79% | XPP | £9.21 | -1.60% | XPS | £3.65 | -0.14% |
| ZIG | £3.42 | 0.15% | ZTF | £4.24 | 4.43% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN