- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,203.60
- Change Today: -6.06
- 52 Week High: 3,217.88
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $231.59 | -0.05% | ABBV | $206.69 | 2.59% | ABT | $131.75 | 1.82% | ACN | $247.01 | 0.54% |
| AGN | $0.00 | 0.00% | AIG | $80.01 | 0.15% | ALL | $206.78 | -0.97% | AMGN | $296.47 | 3.92% |
| AMZN | $231.03 | 3.85% | APC | $0.00 | 0.00% | AXP | $305.47 | -0.46% | BA | $235.26 | 0.81% |
| BAC | $46.94 | -0.64% | BIIB | $138.60 | 6.97% | BK | $101.00 | -0.89% | BKNG | $5,454.29 | -0.05% |
| BMY | $48.44 | 1.23% | BRK.B | $477.20 | -0.02% | C | $93.69 | -1.01% | CAT | $407.79 | -1.43% |
| CELG | $0.00 | 0.00% | CL | $85.07 | -1.47% | CMCSA | $33.45 | 4.16% | COF | $215.43 | -0.71% |
| COP | $95.33 | -0.57% | COST | $972.04 | -1.42% | CSCO | $66.20 | -7.82% | CVS | $68.60 | 4.10% |
| CVX | $156.55 | 0.44% | DD | $73.08 | -1.23% | DIS | $115.39 | -1.07% | DOW | $23.36 | 1.92% |
| DVN | $33.69 | 0.21% | EMR | $131.75 | -2.41% | F | $11.44 | 0.00% | FDX | $227.26 | -1.41% |
| GD | $313.69 | -1.20% | GE | $267.85 | -0.38% | GILD | $118.37 | -1.61% | GM | $56.31 | 1.31% |
| GOOG | $204.91 | -0.03% | GOOGL | $203.90 | -0.09% | GS | $730.72 | -1.88% | HAL | $21.12 | -0.38% |
| HD | $399.38 | -1.92% | HPQ | $26.74 | -1.47% | IBM | $239.72 | -0.15% | INTC | $24.56 | 14.07% |
| JNJ | $176.64 | 1.27% | JPM | $290.49 | -0.01% | KMI | $26.67 | -0.74% | KO | $69.92 | -0.77% |
| LLY | $701.23 | 6.17% | LMT | $437.56 | -1.13% | LOW | $252.06 | -1.67% | MA | $581.70 | 0.66% |
| MCD | $308.93 | 1.27% | MDLZ | $62.08 | 1.04% | MDT | $93.02 | 0.12% | MET | $77.33 | -0.04% |
| META | $785.23 | -0.78% | MMM | $152.39 | -4.88% | MO | $65.82 | 0.49% | MON | $0.00 | 0.00% |
| MRK | $84.21 | 1.81% | MS | $144.63 | -2.12% | MSFT | $520.17 | -1.88% | NKE | $76.97 | -0.30% |
| NSC | $280.74 | -0.39% | ORCL | $248.28 | 1.68% | OXY | $44.61 | -0.31% | PFE | $25.14 | -0.08% |
| PG | $154.36 | -0.68% | PM | $166.19 | 0.19% | PYPL | $69.23 | 0.80% | QCOM | $157.85 | 2.63% |
| RTN | $0.00 | 0.00% | RTX | $154.09 | -1.04% | SBUX | $90.60 | -2.71% | SLB | $32.99 | -1.67% |
| SO | $94.07 | -0.76% | SPG | $173.28 | 0.40% | T | $28.87 | 1.65% | TGT | $103.02 | -2.22% |
| TXN | $194.57 | 0.53% | UNH | $304.01 | 11.85% | UNP | $220.78 | -1.08% | UPS | $88.48 | 0.34% |
| USB | $45.93 | -1.46% | V | $344.47 | 0.56% | VZ | $44.24 | 1.21% | WFC | $77.10 | -1.01% |
| WMT | $100.00 | -0.98% | XOM | $106.49 | -1.03% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN