FTSE 100 (UKX)

9,138.90
   
  • Change Today:
    -38.34
  • 52 Week High: 9,222.07
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.92
Market Cap: £179,755.12m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.39
Market Cap: £163,074.74m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.39
Market Cap: £154,593.52m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.84
Market Cap: £109,940.69m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 41.98
Market Cap: £91,991.88m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.74
Market Cap: £90,625.80m
Change: 30 Day: High
BP.
BP
Price: 4.21
Market Cap: £66,620.86m
Change: 30 Day: High
REL
Relx plc
Price: 35.25
Market Cap: £64,629.77m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.25
Market Cap: £58,048.09m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 45.14
Market Cap: £56,612.61m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.22
Market Cap: £55,251.38m
Change: 30 Day: Very High
BA.
BAE Systems
Price: 17.60
Market Cap: £52,969.32m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.71
Market Cap: £52,277.11m
Change: 30 Day: High
NG.
National Grid
Price: 10.44
Market Cap: £51,795.24m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,432.12m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 92.62
Market Cap: £48,786.18m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.32
Market Cap: £45,218.86m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.91
Market Cap: £43,980.42m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.44
Market Cap: £43,943.60m
Change: 30 Day: High
III
3i Group
Price: 39.71
Market Cap: £38,654.22m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 216.80
Market Cap: £38,108.10m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 54.58
Market Cap: £37,014.13m
Change: 30 Day: High
GLEN
Glencore
Price: 3.00
Market Cap: £35,690.90m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.01
Market Cap: £34,902.92m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.56
Market Cap: £31,972.74m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.30
Market Cap: £30,666.68m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.06
Market Cap: £30,165.69m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.13
Market Cap: £27,026.91m
Change: 30 Day: Medium
AAL
Anglo American
Price: 21.70
Market Cap: £25,563.69m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.88
Market Cap: £25,432.39m
Change: 30 Day: High
IMB
Imperial Brands
Price: 30.50
Market Cap: £24,676.45m
Change: 30 Day: High
AHT
Ashtead Group
Price: 53.28
Market Cap: £22,638.07m
Change: 30 Day: High
BT.A
BT Group
Price: 2.12
Market Cap: £21,149.69m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.22
Market Cap: £20,919.88m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,812.52m
Change: 30 Day: High
AV.
Aviva
Price: 6.70
Market Cap: £20,482.26m
Change: 30 Day: High
SSE
SSE
Price: 17.84
Market Cap: £19,735.18m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.25
Market Cap: £16,316.41m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.73
Market Cap: £16,285.81m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.63
Market Cap: £15,006.64m
Change: 30 Day: Medium
NXT
Next
Price: 117.55
Market Cap: £14,422.27m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.82
Market Cap: £14,111.38m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 88.46
Market Cap: £13,617.29m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.08
Market Cap: £12,586.14m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 10.77
Market Cap: £12,272.76m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.10
Market Cap: £12,186.61m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.46
Market Cap: £11,747.92m
Change: 30 Day: Very High
INF
Informa
Price: 8.78
Market Cap: £11,427.20m
Change: 30 Day: High
ADM
Admiral Group
Price: 35.66
Market Cap: £10,922.82m
Change: 30 Day: High
SGE
The Sage Group
Price: 10.91
Market Cap: £10,506.18m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.65
Market Cap: £9,209.94m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.39
Market Cap: £8,654.22m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.67
Market Cap: £8,023.68m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.16
Market Cap: £7,888.73m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 26.02
Market Cap: £7,832.42m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.36
Market Cap: £7,746.25m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.22
Market Cap: £7,637.73m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.97
Market Cap: £7,574.46m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 42.00
Market Cap: £7,507.63m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.80
Market Cap: £7,470.81m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.48
Market Cap: £7,270.36m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.49
Market Cap: £7,180.78m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.05
Market Cap: £7,118.05m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 8.04
Market Cap: £7,018.20m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.90
Market Cap: £6,925.60m
Change: 30 Day: High
STJ
St James's Place
Price: 12.98
Market Cap: £6,925.32m
Change: 30 Day: High
PSON
Pearson
Price: 10.63
Market Cap: £6,879.88m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,796.08m
Change: 30 Day: Medium
MNG
M&G
Price: 2.66
Market Cap: £6,399.47m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.96
Market Cap: £6,375.20m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.36
Market Cap: £6,323.86m
Change: 30 Day: High Negative
ICG
ICG
Price: 21.74
Market Cap: £6,318.47m
Change: 30 Day: High
RMV
Rightmove
Price: 7.64
Market Cap: £5,910.80m
Change: 30 Day: Low Negative
ENT
Entain
Price: 8.87
Market Cap: £5,671.48m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.61
Market Cap: £5,570.14m
Change: 30 Day: Medium
IMI
IMI
Price: 22.46
Market Cap: £5,546.50m
Change: 30 Day: High
WTB
Whitbread
Price: 31.05
Market Cap: £5,405.51m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,390.78m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 70.70
Market Cap: £5,215.97m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 156.80
Market Cap: £5,169.98m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.95
Market Cap: £5,012.90m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,957.61m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.79
Market Cap: £4,778.54m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.71
Market Cap: £4,727.53m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.70
Market Cap: £4,721.10m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.28
Market Cap: £4,673.52m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 47.24
Market Cap: £4,607.97m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,437.46m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,429.74m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.20
Market Cap: £4,427.62m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 5.74
Market Cap: £4,276.00m
Change: 30 Day: High Negative
WPP
WPP
Price: 3.76
Market Cap: £4,057.38m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 17.92
Market Cap: £3,976.21m
Change: 30 Day: High Negative
easyJet
Price: 5.16
Market Cap: £3,909.82m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 37.92
Market Cap: £3,652.36m
Change: 30 Day: Medium
Unite Group
Price: 7.29
Market Cap: £3,567.60m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.00
Market Cap: £3,539.26m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 10.94
Market Cap: £3,502.68m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.04
Market Cap: £3,496.47m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.88
Market Cap: £1,297.49m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page