FTSE 250 (MCX)

21,758.24
   
  • Change Today:
    -43.43
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EDV
Endeavour Mining
Price: 24.56
Market Cap: £5,932.40m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.65
Market Cap: £4,696.73m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 4.02
Market Cap: £4,624.07m
Change: 30 Day: Medium
SXS
Spectris
Price: 40.32
Market Cap: £4,005.03m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 11.38
Market Cap: £3,965.43m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.00
Market Cap: £3,950.95m
Change: 30 Day: High Negative
INVP
Investec
Price: 5.33
Market Cap: £3,706.64m
Change: 30 Day: Low Negative
ABDN
Abrdn
Price: 1.94
Market Cap: £3,569.20m
Change: 30 Day: Low
BLND
British Land Company
Price: 3.45
Market Cap: £3,449.13m
Change: 30 Day: Low Negative
BBOX
Tritax Big Box Reit
Price: 1.38
Market Cap: £3,423.33m
Change: 30 Day: High Negative
BGEO
Lion Finance Group
Price: 77.30
Market Cap: £3,390.65m
Change: 30 Day: Medium
JGGI
JPMorgan Global Growth & Income
Price: 5.76
Market Cap: £3,335.77m
Change: 30 Day: Low
HBR
Harbour Energy
Price: 2.28
Market Cap: £3,286.22m
Change: 30 Day: Medium
3IN
3i Infrastructure
Price: 3.49
Market Cap: £3,219.18m
Change: 30 Day: Low
SCT
Softcat
Price: 15.59
Market Cap: £3,117.16m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 18.42
Market Cap: £3,091.59m
Change: 30 Day: Low Negative
ITV
ITV
Price: 0.82
Market Cap: £3,072.32m
Change: 30 Day: Low Negative
FRAS
Frasers Group
Price: 6.82
Market Cap: £3,071.16m
Change: 30 Day: Low
OCDO
Ocado Group
Price: 3.60
Market Cap: £2,972.58m
Change: 30 Day: Very High
SHC
Shaftesbury Capital
Price: 1.52
Market Cap: £2,964.92m
Change: 30 Day: Low Negative
CCL
Carnival
Price: 20.27
Market Cap: £2,951.45m
Change: 30 Day: Low
ITH
Ithaca Energy
Price: 1.78
Market Cap: £2,946.95m
Change: 30 Day: Medium
BWY
Bellway
Price: 24.36
Market Cap: £2,898.64m
Change: 30 Day: High Negative
ROR
Rotork
Price: 3.42
Market Cap: £2,856.48m
Change: 30 Day: Medium
CWK
Cranswick
Price: 52.50
Market Cap: £2,848.89m
Change: 30 Day: Low
BBY
Balfour Beatty
Price: 5.69
Market Cap: £2,841.83m
Change: 30 Day: Medium
CCC
Computacenter
Price: 23.86
Market Cap: £2,808.04m
Change: 30 Day: Low
BPT
Bridgepoint Group (Reg S)
Price: 3.40
Market Cap: £2,807.33m
Change: 30 Day: Low
RCP
RIT Capital Partners
Price: 19.84
Market Cap: £2,780.20m
Change: 30 Day: Low
RS1
RS Group
Price: 5.62
Market Cap: £2,661.79m
Change: 30 Day: High Negative
ROO
Deliveroo Class
Price: 1.77
Market Cap: £2,647.44m
Change: 30 Day: Low Negative
QQ.
QinetiQ Group
Price: 4.82
Market Cap: £2,606.43m
Change: 30 Day: Low Negative
TBCG
TBC Bank Group
Price: 45.70
Market Cap: £2,568.88m
Change: 30 Day: High Negative
PHLL
Petershill Partners
Price: 2.36
Market Cap: £2,547.42m
Change: 30 Day: Low
UKW
Greencoat UK Wind
Price: 1.15
Market Cap: £2,523.85m
Change: 30 Day: High Negative
MNKS
Monks Inv Trust
Price: 13.88
Market Cap: £2,502.38m
Change: 30 Day: Medium
INCH
Inchcape
Price: 6.62
Market Cap: £2,452.50m
Change: 30 Day: High Negative
DRX
Drax Group
Price: 6.96
Market Cap: £2,421.99m
Change: 30 Day: Low
DNLM
Dunelm Group
Price: 11.92
Market Cap: £2,399.56m
Change: 30 Day: Low
TATE
Tate & Lyle
Price: 5.28
Market Cap: £2,349.72m
Change: 30 Day: Low
QLT
Quilter
Price: 1.66
Market Cap: £2,332.22m
Change: 30 Day: Low
IWG
International Workplace Group
Price: 2.30
Market Cap: £2,325.60m
Change: 30 Day: Medium
HICL
HICL Infrastructure
Price: 1.19
Market Cap: £2,311.49m
Change: 30 Day: Low
SRP
Serco Group
Price: 2.25
Market Cap: £2,301.28m
Change: 30 Day: Medium
HGT
HGCapital Trust
Price: 5.02
Market Cap: £2,297.80m
Change: 30 Day: Low Negative
BME
B&M European Value Retail S.A. (DI)
Price: 2.24
Market Cap: £2,249.56m
Change: 30 Day: High Negative
PNN
Pennon Group
Price: 4.76
Market Cap: £2,245.64m
Change: 30 Day: Low Negative
INPP
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,226.06m
Change: 30 Day: Low
PLUS
Plus500 Ltd (DI)
Price: 31.00
Market Cap: £2,198.67m
Change: 30 Day: Low Negative
JUST
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
RSW
Renishaw
Price: 30.00
Market Cap: £2,183.66m
Change: 30 Day: Medium
MGNS
Morgan Sindall Group
Price: 44.40
Market Cap: £2,131.94m
Change: 30 Day: Low Negative
TCAP
TP Icap Group
Price: 2.76
Market Cap: £2,077.53m
Change: 30 Day: High Negative
AJB
AJ Bell
Price: 5.09
Market Cap: £2,064.69m
Change: 30 Day: Low Negative
VTY
Vistry Group
Price: 6.36
Market Cap: £2,062.30m
Change: 30 Day: Low
ONT
Oxford Nanopore Technologies
Price: 2.10
Market Cap: £2,024.44m
Change: 30 Day: High
CLDN
Caledonia Investments
Price: 3.84
Market Cap: £2,018.98m
Change: 30 Day: Medium
HVPE
HarbourVest Global Private Equity Limited A Shs
Price: 27.60
Market Cap: £2,012.49m
Change: 30 Day: Medium
OSB
OSB Group
Price: 5.54
Market Cap: £2,011.10m
Change: 30 Day: Low
MTO
Mitie Group
Price: 1.47
Market Cap: £1,969.78m
Change: 30 Day: Low
DLN
Derwent London
Price: 17.49
Market Cap: £1,963.97m
Change: 30 Day: High Negative
TEM
Templeton Emerging Markets Inv Trust
Price: 1.99
Market Cap: £1,955.72m
Change: 30 Day: Low
PHP
Primary Health Properties
Price: 0.91
Market Cap: £1,938.59m
Change: 30 Day: High Negative
TRIG
The Renewables Infrastructure Group Limited
Price: 0.79
Market Cap: £1,888.99m
Change: 30 Day: High Negative
JAM
JPMorgan American Inv Trust
Price: 10.64
Market Cap: £1,865.71m
Change: 30 Day: Low
EMG
Man Group
Price: 1.59
Market Cap: £1,846.87m
Change: 30 Day: High Negative
MRC
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,804.50m
Change: 30 Day: Low
BYG
Big Yellow Group
Price: 9.08
Market Cap: £1,786.17m
Change: 30 Day: High Negative
PAG
Paragon Banking Group
Price: 9.09
Market Cap: £1,780.13m
Change: 30 Day: High Negative
ALPH
Alpha Group International
Price: 41.70
Market Cap: £1,764.10m
Change: 30 Day: High
RAT
Rathbones Group
Price: 18.90
Market Cap: £1,746.98m
Change: 30 Day: Low
HILS
Hill and Smith
Price: 21.60
Market Cap: £1,738.68m
Change: 30 Day: Medium
MYI
Murray International Trust
Price: 2.93
Market Cap: £1,733.50m
Change: 30 Day: Low
ATT
Allianz Technology Trust
Price: 4.61
Market Cap: £1,717.49m
Change: 30 Day: Medium
GNS
Genus
Price: 26.00
Market Cap: £1,716.97m
Change: 30 Day: High
ENOG
Energean
Price: 9.27
Market Cap: £1,707.36m
Change: 30 Day: Low Negative
GFTU
Grafton Group Ut (CDI)
Price: 8.78
Market Cap: £1,703.66m
Change: 30 Day: High Negative
SSON
Smithson Investment Trust
Price: 14.78
Market Cap: £1,655.68m
Change: 30 Day: Low Negative
PFD
Premier Foods
Price: 1.88
Market Cap: £1,629.86m
Change: 30 Day: High Negative
FEV
Fidelity European Trust
Price: 4.01
Market Cap: £1,623.88m
Change: 30 Day: Low Negative
BCG
Baltic Classifieds Group
Price: 3.36
Market Cap: £1,621.71m
Change: 30 Day: High Negative
GRG
Greggs
Price: 15.85
Market Cap: £1,620.75m
Change: 30 Day: High Negative
PNL
Personal Assets Trust
Price: 5.10
Market Cap: £1,593.11m
Change: 30 Day: Low
MAB
Mitchells & Butlers
Price: 2.66
Market Cap: £1,589.95m
Change: 30 Day: High Negative
JTC
JTC
Price: 9.15
Market Cap: £1,573.86m
Change: 30 Day: Medium
HMSO
Hammerson
Price: 2.93
Market Cap: £1,556.17m
Change: 30 Day: Low Negative
AGR
Assura
Price: 0.47
Market Cap: £1,543.53m
Change: 30 Day: High Negative
HOC
Hochschild Mining
Price: 2.98
Market Cap: £1,535.14m
Change: 30 Day: Medium
SRE
Sirius Real Estate Ltd.
Price: 1.00
Market Cap: £1,517.72m
Change: 30 Day: Low
GRI
Grainger
Price: 2.02
Market Cap: £1,498.05m
Change: 30 Day: Low Negative
TEP
Telecom Plus
Price: 18.70
Market Cap: £1,496.47m
Change: 30 Day: High Negative
LRE
Lancashire Holdings Limited
Price: 6.08
Market Cap: £1,483.58m
Change: 30 Day: Low
PIN
Pantheon International
Price: 3.30
Market Cap: £1,460.29m
Change: 30 Day: Low
CHG
Chemring Group
Price: 5.35
Market Cap: £1,456.34m
Change: 30 Day: High Negative
WIZZ
Wizz Air Holdings
Price: 13.95
Market Cap: £1,442.46m
Change: 30 Day: High
FCSS
Fidelity China Special Situations
Price: 2.91
Market Cap: £1,420.47m
Change: 30 Day: Medium
COA
Coats Group
Price: 0.74
Market Cap: £1,418.86m
Change: 30 Day: High Negative
SAFE
Safestore Holdings
Price: 6.45
Market Cap: £1,409.26m
Change: 30 Day: High Negative
WWH
Worldwide Healthcare Trust
Price: 3.22
Market Cap: £1,399.31m
Change: 30 Day: Medium
SMWH
WH Smith
Price: 10.81
Market Cap: £1,366.96m
Change: 30 Day: Low
LWDB
Law Debenture Corp.
Price: 10.06
Market Cap: £1,346.29m
Change: 30 Day: Low
BAKK
Bakkavor Group
Price: 2.32
Market Cap: £1,341.37m
Change: 30 Day: Low
SVS
Savills
Price: 9.18
Market Cap: £1,327.40m
Change: 30 Day: High Negative
GPE
Great Portland Estates
Price: 3.24
Market Cap: £1,314.02m
Change: 30 Day: High Negative
SSPG
SSP Group
Price: 1.64
Market Cap: £1,313.95m
Change: 30 Day: High Negative
TPK
Travis Perkins
Price: 6.15
Market Cap: £1,306.93m
Change: 30 Day: Low
PTEC
Playtech
Price: 4.22
Market Cap: £1,303.68m
Change: 30 Day: Medium
BREE
Breedon Group
Price: 3.76
Market Cap: £1,303.52m
Change: 30 Day: Low Negative
HTWS
Helios Towers
Price: 1.23
Market Cap: £1,298.27m
Change: 30 Day: Low
BHMG
BH Macro Ltd. GBP Shares
Price: 3.95
Market Cap: £1,296.74m
Change: 30 Day: Low Negative
FAN
Volution Group
Price: 6.54
Market Cap: £1,294.84m
Change: 30 Day: Low
FGP
FirstGroup
Price: 2.27
Market Cap: £1,293.00m
Change: 30 Day: Low
BNKR
Bankers Inv Trust
Price: 1.24
Market Cap: £1,275.86m
Change: 30 Day: Low
CURY
Currys
Price: 1.11
Market Cap: £1,258.18m
Change: 30 Day: High Negative
ASL
Aberforth Smaller Companies Trust
Price: 15.24
Market Cap: £1,238.08m
Change: 30 Day: Low Negative
ASHM
Ashmore Group
Price: 1.74
Market Cap: £1,238.03m
Change: 30 Day: Medium
FSV
Fidelity Special Values
Price: 3.83
Market Cap: £1,237.28m
Change: 30 Day: Low
VEIL
Vietnam Enterprise Investments (DI)
Price: 7.28
Market Cap: £1,235.45m
Change: 30 Day: Medium
SEQI
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,224.87m
Change: 30 Day: Low Negative
N91
Ninety One
Price: 1.95
Market Cap: £1,222.57m
Change: 30 Day: Low
FGT
Finsbury Growth & Income Trust
Price: 8.86
Market Cap: £1,220.72m
Change: 30 Day: High Negative
JMG
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,208.21m
Change: 30 Day: Low
HRI
Herald Investment Trust
Price: 23.80
Market Cap: £1,186.38m
Change: 30 Day: Low
IHP
IntegraFin Holding
Price: 3.47
Market Cap: £1,149.69m
Change: 30 Day: Medium
SPT
Spirent Communications
Price: 1.96
Market Cap: £1,139.05m
Change: 30 Day: Low
EDIN
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,133.57m
Change: 30 Day: Low
TRN
Trainline
Price: 2.67
Market Cap: £1,120.45m
Change: 30 Day: High Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 6.89
Market Cap: £1,116.99m
Change: 30 Day: Medium
BOY
Bodycote
Price: 6.30
Market Cap: £1,115.98m
Change: 30 Day: Low
AGT
AVI Global Trust
Price: 2.61
Market Cap: £1,086.88m
Change: 30 Day: Medium
CKN
Clarkson
Price: 34.95
Market Cap: £1,075.92m
Change: 30 Day: Low
BRWM
BlackRock World Mining Trust
Price: 5.71
Market Cap: £1,069.96m
Change: 30 Day: Low
MONY
Mony Group
Price: 2.00
Market Cap: £1,059.25m
Change: 30 Day: High Negative
OXIG
Oxford Instruments
Price: 18.12
Market Cap: £1,042.35m
Change: 30 Day: High Negative
RHIM
RHI Magnesita N.V. (DI)
Price: 22.00
Market Cap: £1,040.57m
Change: 30 Day: Very High Negative
TRY
TR Property Inv Trust
Price: 3.25
Market Cap: £1,029.80m
Change: 30 Day: Low Negative
PETS
Pets at Home Group
Price: 2.26
Market Cap: £1,028.87m
Change: 30 Day: High Negative
HAS
Hays
Price: 0.63
Market Cap: £1,002.91m
Change: 30 Day: High Negative
GAMA
Gamma Communications
Price: 10.74
Market Cap: £989.75m
Change: 30 Day: High Negative
SUPR
Supermarket Income Reit
Price: 0.79
Market Cap: £985.78m
Change: 30 Day: High Negative
TMPL
Temple Bar Inv Trust
Price: 3.44
Market Cap: £977.62m
Change: 30 Day: Medium
ELM
Elementis
Price: 1.65
Market Cap: £957.58m
Change: 30 Day: High Negative
FOUR
4Imprint Group
Price: 33.80
Market Cap: £952.23m
Change: 30 Day: High Negative
BYIT
Bytes Technology Group
Price: 3.90
Market Cap: £946.01m
Change: 30 Day: Medium
KLR
Keller Group
Price: 13.12
Market Cap: £935.30m
Change: 30 Day: High Negative
ICGT
ICG Enterprise Trust
Price: 14.72
Market Cap: £926.98m
Change: 30 Day: Medium
KIE
Kier Group
Price: 2.07
Market Cap: £925.77m
Change: 30 Day: Low
TRST
Trustpilot Group
Price: 2.22
Market Cap: £907.15m
Change: 30 Day: High Negative
GEN
Genuit Group
Price: 3.60
Market Cap: £897.01m
Change: 30 Day: High Negative
SPI
Spire Healthcare Group
Price: 2.22
Market Cap: £894.13m
Change: 30 Day: Low
VSVS
Vesuvius
Price: 3.57
Market Cap: £884.98m
Change: 30 Day: High Negative
DEC
Diversified Energy Company
Price: 11.25
Market Cap: £876.77m
Change: 30 Day: Medium
SAIN
Scottish American Inv Company
Price: 5.11
Market Cap: £866.58m
Change: 30 Day: Low
MUT
Murray Income Trust
Price: 8.83
Market Cap: £864.39m
Change: 30 Day: Low
PAGE
Pagegroup
Price: 2.62
Market Cap: £861.64m
Change: 30 Day: Low Negative
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £851.23m
Change: 30 Day: Low
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.11
Market Cap: £844.16m
Change: 30 Day: Low Negative
SNR
Senior
Price: 1.98
Market Cap: £832.13m
Change: 30 Day: Medium
SDP
Schroder Asia Pacific Fund
Price: 6.11
Market Cap: £830.79m
Change: 30 Day: Medium
KNOS
Kainos Group
Price: 6.88
Market Cap: £830.43m
Change: 30 Day: High Negative
JDW
Wetherspoon (J.D.)
Price: 7.34
Market Cap: £829.74m
Change: 30 Day: High Negative
MRCH
Merchants Trust
Price: 5.51
Market Cap: £824.31m
Change: 30 Day: Low Negative
PPET
Patria Private Equity Trust
Price: 5.51
Market Cap: £820.06m
Change: 30 Day: Low
CGT
Capital Gearing Trust
Price: 48.10
Market Cap: £815.17m
Change: 30 Day: Low
WKP
Workspace Group
Price: 4.21
Market Cap: £809.64m
Change: 30 Day: Low
MEGP
Me Group International
Price: 2.12
Market Cap: £800.70m
Change: 30 Day: High Negative
IEM
Impax Environmental Markets
Price: 3.94
Market Cap: £796.33m
Change: 30 Day: Low
DOM
Domino's Pizza Group
Price: 1.99
Market Cap: £785.48m
Change: 30 Day: Very High Negative
APAX
Apax Global Alpha Limited
Price: 1.63
Market Cap: £784.37m
Change: 30 Day: High
ZIG
Zigup
Price: 3.42
Market Cap: £781.48m
Change: 30 Day: High Negative
CBG
Close Brothers Group
Price: 5.16
Market Cap: £776.55m
Change: 30 Day: High
RPI
Raspberry PI Holdings
Price: 3.99
Market Cap: £772.76m
Change: 30 Day: High Negative
BAG
Barr (A.G.)
Price: 6.86
Market Cap: £768.52m
Change: 30 Day: Low
FUTR
Future
Price: 7.43
Market Cap: £762.88m
Change: 30 Day: Low Negative
AML
Aston Martin Lagonda Global Holdings
Price: 0.75
Market Cap: £760.98m
Change: 30 Day: High Negative
XPS
XPS Pensions Group
Price: 3.65
Market Cap: £760.50m
Change: 30 Day: High Negative
HFG
Hilton Food Group
Price: 8.41
Market Cap: £756.11m
Change: 30 Day: Low Negative
WOSG
Watches of Switzerland Group
Price: 3.22
Market Cap: £752.16m
Change: 30 Day: High Negative
USA
Baillie Gifford US Growth Trust
Price: 2.64
Market Cap: £739.80m
Change: 30 Day: Medium
GSCT
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £735.34m
Change: 30 Day: Low
DOCS
Dr. Martens
Price: 0.75
Market Cap: £721.88m
Change: 30 Day: Low Negative
PPH
PPHE Hotel Group Ltd
Price: 17.06
Market Cap: £713.90m
Change: 30 Day: Medium
BGFD
Baillie Gifford Japan Trust
Price: 9.01
Market Cap: £700.86m
Change: 30 Day: Medium
SOI
Schroder Oriental Income Fund Ltd.
Price: 3.05
Market Cap: £697.78m
Change: 30 Day: Low
EWI
Edinburgh Worldwide Inv Trust
Price: 1.91
Market Cap: £669.86m
Change: 30 Day: Medium
JUP
Jupiter Fund Management
Price: 1.27
Market Cap: £669.42m
Change: 30 Day: Medium
MOON
Moonpig Group
Price: 2.04
Market Cap: £666.23m
Change: 30 Day: High Negative
CCR
C&C Group (CDI)
Price: 1.79
Market Cap: £664.40m
Change: 30 Day: Medium
VOF
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.91
Market Cap: £655.29m
Change: 30 Day: Medium
GCP
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £649.12m
Change: 30 Day: Low
RNK
Rank Group
Price: 1.38
Market Cap: £647.37m
Change: 30 Day: Low Negative
CHRY
Chrysalis Investments Limited NPV
Price: 1.25
Market Cap: £644.87m
Change: 30 Day: Medium
NBPE
NB Private Equity Partners Ltd.
Price: 14.16
Market Cap: £643.30m
Change: 30 Day: Low Negative
CMCX
CMC Markets
Price: 2.26
Market Cap: £632.38m
Change: 30 Day: High Negative
SEIT
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £631.71m
Change: 30 Day: Low
DSCV
Discoverie Group
Price: 6.49
Market Cap: £625.35m
Change: 30 Day: High Negative
WPS
W.A.G Payment Solutions
Price: 0.89
Market Cap: £616.05m
Change: 30 Day: Medium
ESP
Empiric Student Property
Price: 0.92
Market Cap: £610.99m
Change: 30 Day: High Negative
VCT
Victrex plc
Price: 6.96
Market Cap: £605.88m
Change: 30 Day: High Negative
AVON
Avon Technologies
Price: 19.90
Market Cap: £602.14m
Change: 30 Day: Low Negative
THRL
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £596.05m
Change: 30 Day: High Negative
HWG
Harworth Group
Price: 1.80
Market Cap: £586.39m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £581.11m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.97
Market Cap: £571.95m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.68
Market Cap: £570.13m
Change: 30 Day: Medium
PRSR
PRS Reit (The)
Price: 1.04
Market Cap: £570.12m
Change: 30 Day: Low Negative
MGAM
Morgan Advanced Materials
Price: 2.04
Market Cap: £568.39m
Change: 30 Day: High Negative
IBST
Ibstock
Price: 1.44
Market Cap: £566.73m
Change: 30 Day: High Negative
HSL
Henderson Smaller Companies Inv Trust
Price: 8.75
Market Cap: £563.56m
Change: 30 Day: Low
BRSC
BlackRock Smaller Companies Trust
Price: 13.20
Market Cap: £553.38m
Change: 30 Day: Low
JEDT
JPMorgan European Discovery Trust
Price: 5.82
Market Cap: £552.36m
Change: 30 Day: Low
BRGE
BlackRock Greater Europe Inv Trust
Price: 5.74
Market Cap: £547.42m
Change: 30 Day: High Negative
FEML
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.53
Market Cap: £545.15m
Change: 30 Day: Low
JEGI
Jpmorgan European Growth & Income
Price: 1.26
Market Cap: £531.43m
Change: 30 Day: Low
IPO
IP Group
Price: 0.58
Market Cap: £529.38m
Change: 30 Day: Low
PAY
PayPoint
Price: 7.48
Market Cap: £521.40m
Change: 30 Day: High Negative
AO.
AO World
Price: 0.90
Market Cap: £519.37m
Change: 30 Day: High Negative
FSG
Foresight Group Holdings Limited NPV
Price: 4.56
Market Cap: £516.77m
Change: 30 Day: Low
WIX
Wickes Group
Price: 2.15
Market Cap: £509.36m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £501.18m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.17
Market Cap: £493.70m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.14
Market Cap: £489.93m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.04
Market Cap: £485.03m
Change: 30 Day: Low
FSFL
Foresight Solar Fund Limited
Price: 0.87
Market Cap: £482.67m
Change: 30 Day: Low
MSLH
Marshalls
Price: 1.89
Market Cap: £478.62m
Change: 30 Day: Very High Negative
JII
JPMorgan Indian Investment Trust
Price: 10.44
Market Cap: £478.25m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.79
Market Cap: £459.90m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.98
Market Cap: £455.87m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.63
Market Cap: £451.02m
Change: 30 Day: High Negative
NCC Group
Price: 1.41
Market Cap: £444.14m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.31
Market Cap: £434.40m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.75
Market Cap: £433.70m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 11.75
Market Cap: £415.52m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 3.43
Market Cap: £412.43m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.75
Market Cap: £387.23m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.00
Market Cap: £164.80m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page