FTSE 350 (NMX)

5,006.72
   
  • Change Today:
    -19.71
  • 52 Week High: 5,049.07
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.92
Market Cap: £179,755.12m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.39
Market Cap: £163,074.74m
Change: 30 Day: Low
SHEL
Shell
Price: 26.39
Market Cap: £154,593.52m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.84
Market Cap: £109,940.69m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 41.98
Market Cap: £91,991.88m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.74
Market Cap: £90,625.80m
Change: 30 Day: Medium
BP.
BP
Price: 4.21
Market Cap: £66,620.86m
Change: 30 Day: Medium
REL
Relx plc
Price: 35.25
Market Cap: £64,629.77m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.25
Market Cap: £58,048.09m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 45.14
Market Cap: £56,612.61m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 82.22
Market Cap: £55,251.38m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.60
Market Cap: £52,969.32m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.71
Market Cap: £52,277.11m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.44
Market Cap: £51,795.24m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,432.12m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 92.62
Market Cap: £48,786.18m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.32
Market Cap: £45,218.86m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.91
Market Cap: £43,980.42m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.44
Market Cap: £43,943.60m
Change: 30 Day: Medium
III
3i Group
Price: 39.71
Market Cap: £38,654.22m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 216.80
Market Cap: £38,108.10m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 54.58
Market Cap: £37,014.13m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.00
Market Cap: £35,690.90m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.01
Market Cap: £34,902.92m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.56
Market Cap: £31,972.74m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.30
Market Cap: £30,666.68m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.06
Market Cap: £30,165.69m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.13
Market Cap: £27,026.91m
Change: 30 Day: Low
AAL
Anglo American
Price: 21.70
Market Cap: £25,563.69m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.88
Market Cap: £25,432.39m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 30.50
Market Cap: £24,676.45m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.28
Market Cap: £22,638.07m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.12
Market Cap: £21,149.69m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.22
Market Cap: £20,919.88m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,812.52m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.70
Market Cap: £20,482.26m
Change: 30 Day: Medium
SSE
SSE
Price: 17.84
Market Cap: £19,735.18m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.25
Market Cap: £16,316.41m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.73
Market Cap: £16,285.81m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.63
Market Cap: £15,006.64m
Change: 30 Day: Low
NXT
Next
Price: 117.55
Market Cap: £14,422.27m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.82
Market Cap: £14,111.38m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 88.46
Market Cap: £13,617.29m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.08
Market Cap: £12,586.14m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.77
Market Cap: £12,272.76m
Change: 30 Day: Low
HLMA
Halma
Price: 32.10
Market Cap: £12,186.61m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.46
Market Cap: £11,747.92m
Change: 30 Day: High
INF
Informa
Price: 8.78
Market Cap: £11,427.20m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 35.66
Market Cap: £10,922.82m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.91
Market Cap: £10,506.18m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.65
Market Cap: £9,209.94m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.39
Market Cap: £8,654.22m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.67
Market Cap: £8,023.68m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.16
Market Cap: £7,888.73m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.02
Market Cap: £7,832.42m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.36
Market Cap: £7,746.25m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.22
Market Cap: £7,637.73m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.97
Market Cap: £7,574.46m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 42.00
Market Cap: £7,507.63m
Change: 30 Day: Low
BNZL
Bunzl
Price: 22.80
Market Cap: £7,470.81m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.48
Market Cap: £7,270.36m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.49
Market Cap: £7,180.78m
Change: 30 Day: Low
DPLM
Diploma
Price: 53.05
Market Cap: £7,118.05m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.04
Market Cap: £7,018.20m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.90
Market Cap: £6,925.60m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.98
Market Cap: £6,925.32m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.63
Market Cap: £6,879.88m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,796.08m
Change: 30 Day: Low
MNG
M&G
Price: 2.66
Market Cap: £6,399.47m
Change: 30 Day: Low
SDR
Schroders
Price: 3.96
Market Cap: £6,375.20m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.36
Market Cap: £6,323.86m
Change: 30 Day: High Negative
ICG
ICG
Price: 21.74
Market Cap: £6,318.47m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 24.56
Market Cap: £5,932.40m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.64
Market Cap: £5,910.80m
Change: 30 Day: Low Negative
ENT
Entain
Price: 8.87
Market Cap: £5,671.48m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.61
Market Cap: £5,570.14m
Change: 30 Day: Low
IMI
IMI
Price: 22.46
Market Cap: £5,546.50m
Change: 30 Day: Medium
WTB
Whitbread
Price: 31.05
Market Cap: £5,405.51m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,390.78m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 70.70
Market Cap: £5,215.97m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 156.80
Market Cap: £5,169.98m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.95
Market Cap: £5,012.90m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,957.61m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.79
Market Cap: £4,778.54m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.71
Market Cap: £4,727.53m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.70
Market Cap: £4,721.10m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.65
Market Cap: £4,696.73m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.28
Market Cap: £4,673.52m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.02
Market Cap: £4,624.07m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.24
Market Cap: £4,607.97m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,437.46m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,429.74m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.20
Market Cap: £4,427.62m
Change: 30 Day: Low
Land Securities Group
Price: 5.74
Market Cap: £4,276.00m
Change: 30 Day: Low Negative
WPP
Price: 3.76
Market Cap: £4,057.38m
Change: 30 Day: Very High Negative
Spectris
Price: 40.32
Market Cap: £4,005.03m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.92
Market Cap: £3,976.21m
Change: 30 Day: High Negative
IG Group Holdings
Price: 11.38
Market Cap: £3,965.43m
Change: 30 Day: Low
Burberry Group
Price: 11.00
Market Cap: £3,950.95m
Change: 30 Day: High Negative
easyJet
Price: 5.16
Market Cap: £3,909.82m
Change: 30 Day: High Negative
Investec
Price: 5.33
Market Cap: £3,706.64m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 37.92
Market Cap: £3,652.36m
Change: 30 Day: Low
Abrdn
Price: 1.94
Market Cap: £3,569.20m
Change: 30 Day: Low
Unite Group
Price: 7.29
Market Cap: £3,567.60m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.00
Market Cap: £3,539.26m
Change: 30 Day: High Negative
Persimmon
Price: 10.94
Market Cap: £3,502.68m
Change: 30 Day: High Negative
Croda International
Price: 25.04
Market Cap: £3,496.47m
Change: 30 Day: High Negative
British Land Company
Price: 3.45
Market Cap: £3,449.13m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.38
Market Cap: £3,423.33m
Change: 30 Day: High Negative
Lion Finance Group
Price: 77.30
Market Cap: £3,390.65m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.76
Market Cap: £3,335.77m
Change: 30 Day: Low
Harbour Energy
Price: 2.28
Market Cap: £3,286.22m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.49
Market Cap: £3,219.18m
Change: 30 Day: Low
Softcat
Price: 15.59
Market Cap: £3,117.16m
Change: 30 Day: High Negative
Johnson Matthey
Price: 18.42
Market Cap: £3,091.59m
Change: 30 Day: Low Negative
ITV
Price: 0.82
Market Cap: £3,072.32m
Change: 30 Day: Low Negative
Frasers Group
Price: 6.82
Market Cap: £3,071.16m
Change: 30 Day: Low
Ocado Group
Price: 3.60
Market Cap: £2,972.58m
Change: 30 Day: Very High
Shaftesbury Capital
Price: 1.52
Market Cap: £2,964.92m
Change: 30 Day: Low Negative
Carnival
Price: 20.27
Market Cap: £2,951.45m
Change: 30 Day: Low
Ithaca Energy
Price: 1.78
Market Cap: £2,946.95m
Change: 30 Day: Medium
Bellway
Price: 24.36
Market Cap: £2,898.64m
Change: 30 Day: High Negative
Rotork
Price: 3.42
Market Cap: £2,856.48m
Change: 30 Day: Medium
Cranswick
Price: 52.50
Market Cap: £2,848.89m
Change: 30 Day: Low
Balfour Beatty
Price: 5.69
Market Cap: £2,841.83m
Change: 30 Day: Medium
Computacenter
Price: 23.86
Market Cap: £2,808.04m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.40
Market Cap: £2,807.33m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.84
Market Cap: £2,780.20m
Change: 30 Day: Low
RS Group
Price: 5.62
Market Cap: £2,661.79m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.77
Market Cap: £2,647.44m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.82
Market Cap: £2,606.43m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 45.70
Market Cap: £2,568.88m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.36
Market Cap: £2,547.42m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.15
Market Cap: £2,523.85m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 13.88
Market Cap: £2,502.38m
Change: 30 Day: Medium
Inchcape
Price: 6.62
Market Cap: £2,452.50m
Change: 30 Day: High Negative
Drax Group
Price: 6.96
Market Cap: £2,421.99m
Change: 30 Day: Low
Dunelm Group
Price: 11.92
Market Cap: £2,399.56m
Change: 30 Day: Low
Tate & Lyle
Price: 5.28
Market Cap: £2,349.72m
Change: 30 Day: Low
Quilter
Price: 1.66
Market Cap: £2,332.22m
Change: 30 Day: Low
International Workplace Group
Price: 2.30
Market Cap: £2,325.60m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.19
Market Cap: £2,311.49m
Change: 30 Day: Low
Serco Group
Price: 2.25
Market Cap: £2,301.28m
Change: 30 Day: Medium
HGCapital Trust
Price: 5.02
Market Cap: £2,297.80m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 2.24
Market Cap: £2,249.56m
Change: 30 Day: High Negative
Pennon Group
Price: 4.76
Market Cap: £2,245.64m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,226.06m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 31.00
Market Cap: £2,198.67m
Change: 30 Day: Low Negative
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Renishaw
Price: 30.00
Market Cap: £2,183.66m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 44.40
Market Cap: £2,131.94m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.76
Market Cap: £2,077.53m
Change: 30 Day: High Negative
AJ Bell
Price: 5.09
Market Cap: £2,064.69m
Change: 30 Day: Low Negative
Vistry Group
Price: 6.36
Market Cap: £2,062.30m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 2.10
Market Cap: £2,024.44m
Change: 30 Day: High
Caledonia Investments
Price: 3.84
Market Cap: £2,018.98m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 27.60
Market Cap: £2,012.49m
Change: 30 Day: Medium
OSB Group
Price: 5.54
Market Cap: £2,011.10m
Change: 30 Day: Low
Mitie Group
Price: 1.47
Market Cap: £1,969.78m
Change: 30 Day: Low
Derwent London
Price: 17.49
Market Cap: £1,963.97m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.99
Market Cap: £1,955.72m
Change: 30 Day: Low
Primary Health Properties
Price: 0.91
Market Cap: £1,938.59m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.79
Market Cap: £1,888.99m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.64
Market Cap: £1,865.71m
Change: 30 Day: Low
Man Group
Price: 1.59
Market Cap: £1,846.87m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,804.50m
Change: 30 Day: Low
Big Yellow Group
Price: 9.08
Market Cap: £1,786.17m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 9.09
Market Cap: £1,780.13m
Change: 30 Day: High Negative
Alpha Group International
Price: 41.70
Market Cap: £1,764.10m
Change: 30 Day: High
Rathbones Group
Price: 18.90
Market Cap: £1,746.98m
Change: 30 Day: Low
Hill and Smith
Price: 21.60
Market Cap: £1,738.68m
Change: 30 Day: Medium
Murray International Trust
Price: 2.93
Market Cap: £1,733.50m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.61
Market Cap: £1,717.49m
Change: 30 Day: Medium
Genus
Price: 26.00
Market Cap: £1,716.97m
Change: 30 Day: High
Energean
Price: 9.27
Market Cap: £1,707.36m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 8.78
Market Cap: £1,703.66m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 14.78
Market Cap: £1,655.68m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.88
Market Cap: £1,629.86m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.01
Market Cap: £1,623.88m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.36
Market Cap: £1,621.71m
Change: 30 Day: High Negative
Greggs
Price: 15.85
Market Cap: £1,620.75m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.10
Market Cap: £1,593.11m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.66
Market Cap: £1,589.95m
Change: 30 Day: High Negative
JTC
Price: 9.15
Market Cap: £1,573.86m
Change: 30 Day: Medium
Hammerson
Price: 2.93
Market Cap: £1,556.17m
Change: 30 Day: Low Negative
Assura
Price: 0.47
Market Cap: £1,543.53m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.98
Market Cap: £1,535.14m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.00
Market Cap: £1,517.72m
Change: 30 Day: Low
Grainger
Price: 2.02
Market Cap: £1,498.05m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.70
Market Cap: £1,496.47m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.08
Market Cap: £1,483.58m
Change: 30 Day: Low
Pantheon International
Price: 3.30
Market Cap: £1,460.29m
Change: 30 Day: Low
Chemring Group
Price: 5.35
Market Cap: £1,456.34m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.95
Market Cap: £1,442.46m
Change: 30 Day: High
Fidelity China Special Situations
Price: 2.91
Market Cap: £1,420.47m
Change: 30 Day: Medium
Coats Group
Price: 0.74
Market Cap: £1,418.86m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.45
Market Cap: £1,409.26m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.22
Market Cap: £1,399.31m
Change: 30 Day: Medium
WH Smith
Price: 10.81
Market Cap: £1,366.96m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.06
Market Cap: £1,346.29m
Change: 30 Day: Low
Bakkavor Group
Price: 2.32
Market Cap: £1,341.37m
Change: 30 Day: Low
Savills
Price: 9.18
Market Cap: £1,327.40m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.24
Market Cap: £1,314.02m
Change: 30 Day: High Negative
SSP Group
Price: 1.64
Market Cap: £1,313.95m
Change: 30 Day: High Negative
Travis Perkins
Price: 6.15
Market Cap: £1,306.93m
Change: 30 Day: Low
Playtech
Price: 4.22
Market Cap: £1,303.68m
Change: 30 Day: Medium
Breedon Group
Price: 3.76
Market Cap: £1,303.52m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.23
Market Cap: £1,298.27m
Change: 30 Day: Low
International Consolidated Airlines Group SA (CDI)
Price: 3.88
Market Cap: £1,297.49m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.95
Market Cap: £1,296.74m
Change: 30 Day: Low Negative
Volution Group
Price: 6.54
Market Cap: £1,294.84m
Change: 30 Day: Low
FirstGroup
Price: 2.27
Market Cap: £1,293.00m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.24
Market Cap: £1,275.86m
Change: 30 Day: Low
Currys
Price: 1.11
Market Cap: £1,258.18m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.24
Market Cap: £1,238.08m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.74
Market Cap: £1,238.03m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.83
Market Cap: £1,237.28m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.28
Market Cap: £1,235.45m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,224.87m
Change: 30 Day: Low Negative
Ninety One
Price: 1.95
Market Cap: £1,222.57m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.86
Market Cap: £1,220.72m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,208.21m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.80
Market Cap: £1,186.38m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.47
Market Cap: £1,149.69m
Change: 30 Day: Medium
Spirent Communications
Price: 1.96
Market Cap: £1,139.05m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,133.57m
Change: 30 Day: Low
Trainline
Price: 2.67
Market Cap: £1,120.45m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.89
Market Cap: £1,116.99m
Change: 30 Day: Medium
Bodycote
Price: 6.30
Market Cap: £1,115.98m
Change: 30 Day: Low
AVI Global Trust
Price: 2.61
Market Cap: £1,086.88m
Change: 30 Day: Medium
Clarkson
Price: 34.95
Market Cap: £1,075.92m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.71
Market Cap: £1,069.96m
Change: 30 Day: Low
Mony Group
Price: 2.00
Market Cap: £1,059.25m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.12
Market Cap: £1,042.35m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 22.00
Market Cap: £1,040.57m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.25
Market Cap: £1,029.80m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.26
Market Cap: £1,028.87m
Change: 30 Day: High Negative
Hays
Price: 0.63
Market Cap: £1,002.91m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.74
Market Cap: £989.75m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £985.78m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.44
Market Cap: £977.62m
Change: 30 Day: Medium
Elementis
Price: 1.65
Market Cap: £957.58m
Change: 30 Day: High Negative
4Imprint Group
Price: 33.80
Market Cap: £952.23m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 3.90
Market Cap: £946.01m
Change: 30 Day: Medium
Keller Group
Price: 13.12
Market Cap: £935.30m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.72
Market Cap: £926.98m
Change: 30 Day: Medium
Kier Group
Price: 2.07
Market Cap: £925.77m
Change: 30 Day: Low
Trustpilot Group
Price: 2.22
Market Cap: £907.15m
Change: 30 Day: High Negative
Genuit Group
Price: 3.60
Market Cap: £897.01m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.22
Market Cap: £894.13m
Change: 30 Day: Low
Vesuvius
Price: 3.57
Market Cap: £884.98m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.25
Market Cap: £876.77m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.11
Market Cap: £866.58m
Change: 30 Day: Low
Murray Income Trust
Price: 8.83
Market Cap: £864.39m
Change: 30 Day: Low
Pagegroup
Price: 2.62
Market Cap: £861.64m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £851.23m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.11
Market Cap: £844.16m
Change: 30 Day: Low Negative
Senior
Price: 1.98
Market Cap: £832.13m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 6.11
Market Cap: £830.79m
Change: 30 Day: Medium
Kainos Group
Price: 6.88
Market Cap: £830.43m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.34
Market Cap: £829.74m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.51
Market Cap: £824.31m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.51
Market Cap: £820.06m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.10
Market Cap: £815.17m
Change: 30 Day: Low
Workspace Group
Price: 4.21
Market Cap: £809.64m
Change: 30 Day: Low
Me Group International
Price: 2.12
Market Cap: £800.70m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.94
Market Cap: £796.33m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.99
Market Cap: £785.48m
Change: 30 Day: Very High Negative
Apax Global Alpha Limited
Price: 1.63
Market Cap: £784.37m
Change: 30 Day: High
Zigup
Price: 3.42
Market Cap: £781.48m
Change: 30 Day: High Negative
Close Brothers Group
Price: 5.16
Market Cap: £776.55m
Change: 30 Day: High
Raspberry PI Holdings
Price: 3.99
Market Cap: £772.76m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.86
Market Cap: £768.52m
Change: 30 Day: Low
Future
Price: 7.43
Market Cap: £762.88m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.75
Market Cap: £760.98m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.65
Market Cap: £760.50m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.41
Market Cap: £756.11m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.22
Market Cap: £752.16m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.64
Market Cap: £739.80m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £735.34m
Change: 30 Day: Low
Dr. Martens
Price: 0.75
Market Cap: £721.88m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 17.06
Market Cap: £713.90m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.01
Market Cap: £700.86m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.05
Market Cap: £697.78m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.91
Market Cap: £669.86m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.27
Market Cap: £669.42m
Change: 30 Day: Medium
Moonpig Group
Price: 2.04
Market Cap: £666.23m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.79
Market Cap: £664.40m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.91
Market Cap: £655.29m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £649.12m
Change: 30 Day: Low
Rank Group
Price: 1.38
Market Cap: £647.37m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.25
Market Cap: £644.87m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.16
Market Cap: £643.30m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.26
Market Cap: £632.38m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £631.71m
Change: 30 Day: Low
Discoverie Group
Price: 6.49
Market Cap: £625.35m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.89
Market Cap: £616.05m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.92
Market Cap: £610.99m
Change: 30 Day: High Negative
Victrex plc
Price: 6.96
Market Cap: £605.88m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.90
Market Cap: £602.14m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £596.05m
Change: 30 Day: High Negative
Harworth Group
Price: 1.80
Market Cap: £586.39m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £581.11m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.97
Market Cap: £571.95m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.68
Market Cap: £570.13m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.04
Market Cap: £570.12m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.04
Market Cap: £568.39m
Change: 30 Day: High Negative
Ibstock
Price: 1.44
Market Cap: £566.73m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.75
Market Cap: £563.56m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.20
Market Cap: £553.38m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.82
Market Cap: £552.36m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.74
Market Cap: £547.42m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.53
Market Cap: £545.15m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.26
Market Cap: £531.43m
Change: 30 Day: Low
IP Group
Price: 0.58
Market Cap: £529.38m
Change: 30 Day: Low
PayPoint
Price: 7.48
Market Cap: £521.40m
Change: 30 Day: High Negative
AO World
Price: 0.90
Market Cap: £519.37m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.56
Market Cap: £516.77m
Change: 30 Day: Low
Wickes Group
Price: 2.15
Market Cap: £509.36m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £501.18m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.17
Market Cap: £493.70m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.14
Market Cap: £489.93m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.04
Market Cap: £485.03m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.87
Market Cap: £482.67m
Change: 30 Day: Low
Marshalls
Price: 1.89
Market Cap: £478.62m
Change: 30 Day: Very High Negative
JPMorgan Indian Investment Trust
Price: 10.44
Market Cap: £478.25m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.79
Market Cap: £459.90m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.98
Market Cap: £455.87m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.63
Market Cap: £451.02m
Change: 30 Day: High Negative
NCC Group
Price: 1.41
Market Cap: £444.14m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.31
Market Cap: £434.40m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.75
Market Cap: £433.70m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 11.75
Market Cap: £415.52m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 3.43
Market Cap: £412.43m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.75
Market Cap: £387.23m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.00
Market Cap: £164.80m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page