Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

 2,273.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 716.49m
  • Volume: 508,128
  • Market Cap: £16,286m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 2,279.00p 0 £0 Buy O
15-Aug-2025 16:10 2,278.00p 0 £0 Buy O
15-Aug-2025 16:07 2,279.00p 4 £91 Buy O
15-Aug-2025 16:10 2,278.00p 0 £0 Buy O
15-Aug-2025 16:10 2,278.00p 1 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 2,282.65p 119,595 £2,729,934 Buy O
15-Aug-2025 10:15 2,275.00p 49,174 £1,118,708 Buy NK
15-Aug-2025 10:15 2,275.00p 5,901 £134,248 Unknown
15-Aug-2025 10:15 2,275.00p 4,712 £107,198 Unknown
15-Aug-2025 08:27 2,278.47p 2,106 £47,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page