BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,760.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,009.62m
  • Volume: 3,044,732
  • Market Cap: £52,969m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:21 1,758.00p 0 £0 Buy O
15-Aug-2025 16:19 1,759.00p 0 £0 Buy O
15-Aug-2025 16:19 1,758.50p 0 £0 Buy O
15-Aug-2025 16:19 1,758.50p 0 £0 Buy O
15-Aug-2025 16:19 1,758.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 1,757.00p 523,027 £9,189,584 Buy NK
15-Aug-2025 08:00 1,777.50p 33,097 £588,299 Buy UT
15-Aug-2025 10:15 1,757.00p 32,780 £575,945 Unknown
15-Aug-2025 08:15 1,765.50p 25,686 £453,486 Sell AT
15-Aug-2025 10:15 1,757.00p 24,655 £433,188 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page