British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,198.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 4,314.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,191.33m
  • Volume: 5,443,484
  • Market Cap: £91,992m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 4,191.00p 1 £42 Buy O
15-Aug-2025 16:10 4,189.00p 1 £42 Buy O
15-Aug-2025 16:27 4,186.00p 1 £42 Buy O
15-Aug-2025 16:08 4,187.00p 0 £0 Buy O
15-Aug-2025 16:05 4,188.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 4,180.00p 382,358 £15,982,564 Buy NK
15-Aug-2025 16:28 4,184.00p 250,000 £10,460,000 Sell O
15-Aug-2025 11:40 4,237.00p 109,674 £4,646,887 Buy O
15-Aug-2025 11:40 4,237.00p 109,674 £4,646,887 Buy O
15-Aug-2025 15:28 4,178.50p 100,000 £4,178,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page