International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

387.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 387.51p
  • 52 Week Low: 170.65p
  • Currency: UK Pounds
  • Shares Issued: 334.84m
  • Volume: 16,924,976
  • Market Cap: £1,297.49m
  • RiskGrade: 338
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 386.50p 1 £4 Buy O
15-Aug-2025 16:22 386.50p 1 £4 Buy O
15-Aug-2025 16:22 386.50p 1 £4 Buy O
15-Aug-2025 16:22 386.50p 1 £4 Buy O
15-Aug-2025 16:22 386.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:30 386.70p 1,975,990 £7,641,154 Buy O
15-Aug-2025 09:30 386.70p 1,975,990 £7,641,154 Buy O
15-Aug-2025 10:15 383.90p 730,777 £2,805,453 Buy NK
15-Aug-2025 11:21 386.70p 494,665 £1,912,870 Buy O
15-Aug-2025 11:21 386.70p 494,665 £1,912,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page