BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

212.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 222.70
  • 52 Week Low: 134.80
  • Currency: UK Pounds
  • Shares Issued: 9,967m
  • Volume: 10,962,558
  • Market Cap: £21,150m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:00 212.10p 3 £6 Sell O
15-Aug-2025 16:01 212.00p 6 £13 Sell O
15-Aug-2025 15:39 212.00p 0 £0 Sell O
15-Aug-2025 15:39 212.00p 1 £2 Sell O
15-Aug-2025 15:39 212.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 211.60p 1,287,110 £2,723,525 Buy NK
15-Aug-2025 13:01 210.80p 277,785 £585,571 Sell O
15-Aug-2025 10:15 211.60p 230,971 £488,735 Unknown
15-Aug-2025 10:15 211.60p 148,960 £315,199 Unknown
15-Aug-2025 12:50 211.07p 100,000 £211,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page