Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

670.00p
   
  • Change Today:
    -5.80p
  • 52 Week High: 682.60p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 5,834,116
  • Market Cap: £20,482m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:07 668.80p 224 £1,498 Sell O
15-Aug-2025 16:15 668.20p 1 £7 Sell O
15-Aug-2025 15:53 669.20p 1 £7 Sell O
15-Aug-2025 15:46 670.20p 0 £0 Sell O
15-Aug-2025 15:46 670.20p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 675.00p 619,906 £4,184,366 Buy NK
15-Aug-2025 13:34 674.20p 273,012 £1,840,634 Buy O
15-Aug-2025 10:15 675.00p 50,000 £337,500 Unknown
15-Aug-2025 08:00 682.00p 44,753 £305,216 Buy UT
15-Aug-2025 11:15 673.80p 45,200 £304,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page