Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

166.80p
   
  • Change Today:
    -1.30p
  • 52 Week High: 169.45
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,810.36m
  • Volume: 17,251,062
  • Market Cap: £8,024m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:25 167.95p 5 £8 Buy O
15-Aug-2025 16:10 168.00p 2 £3 Buy O
15-Aug-2025 16:10 168.00p 1 £2 Buy O
15-Aug-2025 15:46 167.75p 9 £15 Buy O
15-Aug-2025 16:37 166.80p 8,207 £13,689 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 168.55p 1,276,383 £2,151,344 Buy NK
15-Aug-2025 10:15 168.55p 115,325 £194,380 Unknown
15-Aug-2025 10:15 168.55p 100,770 £169,848 Unknown
15-Aug-2025 10:15 168.55p 98,952 £166,784 Unknown
15-Aug-2025 09:39 168.65p 93,709 £158,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page