HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

938.90p
   
  • Change Today:
    -15.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 648.80p
  • Currency: UK Pounds
  • Shares Issued: 17,369m
  • Volume: 22,638,298
  • Market Cap: £163,075m
  • RiskGrade: 167
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:47 946.49p 295,600 £2,797,822 Buy O
15-Aug-2025 15:46 940.90p 0 £0 Buy O
15-Aug-2025 15:46 940.90p 0 £0 Buy O
15-Aug-2025 15:46 940.90p 0 £0 Buy O
15-Aug-2025 15:46 940.90p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 952.90p 3,156,623 £30,079,462 Buy NK
15-Aug-2025 08:00 947.10p 361,547 £3,424,212 Buy UT
15-Aug-2025 16:47 946.49p 295,600 £2,797,821 Buy O
15-Aug-2025 10:15 952.90p 231,176 £2,202,876 Unknown
15-Aug-2025 10:15 952.90p 144,670 £1,378,560 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page