Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

269.70p
   
  • Change Today:
    -1.90p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 2,585,551
  • Market Cap: £4,721.10m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 269.68p 10,000 £26,968 Buy O
15-Aug-2025 16:23 269.60p 30 £81 Unknown O
15-Aug-2025 16:23 269.60p 30 £81 Unknown O
15-Aug-2025 16:14 269.10p 619 £1,666 Sell AT
15-Aug-2025 16:14 269.10p 498 £1,340 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 273.10p 371,623 £1,014,902 Buy NK
15-Aug-2025 13:40 271.30p 31,556 £85,611 Unknown O
15-Aug-2025 10:15 273.10p 29,323 £80,081 Unknown
15-Aug-2025 10:15 273.10p 21,797 £59,528 Unknown
15-Aug-2025 10:15 273.10p 18,588 £50,764 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page