Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 350.20p | 2 | £7 | Buy | O |
16:23 | 349.10p | 0 | £0 | Buy | O |
16:23 | 349.10p | 0 | £0 | Buy | O |
16:23 | 349.10p | 1 | £4 | Buy | O |
16:23 | 349.10p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:40 | 352.10p | 10,260,569 | £36,127,462 | Buy | O |
11:40 | 352.10p | 10,260,569 | £36,127,462 | Buy | O |
10:15 | 353.80p | 640,761 | £2,267,012 | Buy | NK |
13:54 | 350.00p | 181,040 | £633,640 | Unknown | O |
13:14 | 350.80p | 97,497 | £342,020 | Sell | AT |
You are here: research