NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

544.00p
   
  • Change Today:
    -9.40p
  • 52 Week High: 558.20p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,078m
  • Volume: 22,121,867
  • Market Cap: £43,944m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 545.60p 6 £33 Buy O
15-Aug-2025 15:54 546.60p 13 £71 Buy O
15-Aug-2025 15:46 546.00p 0 £0 Buy O
15-Aug-2025 15:46 546.00p 1 £6 Buy O
15-Aug-2025 15:46 546.00p 3 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 554.40p 1,673,117 £9,275,761 Buy NK
15-Aug-2025 10:25 556.60p 1,278,447 £7,115,836 Buy O
15-Aug-2025 14:27 551.50p 1,159,125 £6,392,574 Sell O
15-Aug-2025 09:06 553.80p 650,000 £3,599,700 Unknown O
15-Aug-2025 14:28 551.50p 340,875 £1,879,926 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page